Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
15.4164 USD |
417.3213 LINK |
16.0140 USD |
15.2730 USD |
16.0140 USD |
15.3930 USD |
| 2025-03-07 |
16.6468 USD |
956.8303 LINK |
16.2920 USD |
15.8550 USD |
17.2930 USD |
15.8550 USD |
| 2025-03-06 |
17.2063 USD |
1,308.4022 LINK |
16.5100 USD |
16.5100 USD |
17.6130 USD |
17.0700 USD |
| 2025-03-05 |
15.7156 USD |
1,005.4145 LINK |
14.7880 USD |
14.7880 USD |
16.4720 USD |
16.3620 USD |
| 2025-03-04 |
14.0898 USD |
1,503.2664 LINK |
14.4000 USD |
13.3940 USD |
14.9740 USD |
14.8440 USD |
| 2025-03-03 |
16.0087 USD |
920.3935 LINK |
17.1110 USD |
14.4710 USD |
17.1110 USD |
14.4720 USD |
| 2025-03-02 |
16.5131 USD |
1,484.5210 LINK |
14.7170 USD |
14.4780 USD |
17.4730 USD |
17.2100 USD |
| 2025-03-01 |
14.7213 USD |
692.9593 LINK |
14.5680 USD |
14.3510 USD |
14.8550 USD |
14.8550 USD |
| 2025-02-28 |
14.2533 USD |
301.7949 LINK |
13.9790 USD |
13.5630 USD |
14.6280 USD |
14.5960 USD |
| 2025-02-27 |
15.3149 USD |
477.7042 LINK |
15.5210 USD |
14.8070 USD |
15.6270 USD |
14.8070 USD |
| 2025-02-26 |
15.3981 USD |
1,143.2159 LINK |
15.3770 USD |
14.8140 USD |
15.6990 USD |
15.6990 USD |
| 2025-02-25 |
14.8248 USD |
320.8610 LINK |
15.2780 USD |
14.4900 USD |
15.4520 USD |
15.4010 USD |
| 2025-02-24 |
16.3156 USD |
417.6924 LINK |
16.6580 USD |
15.3910 USD |
16.8430 USD |
15.4860 USD |
| 2025-02-23 |
17.7809 USD |
151.9043 LINK |
17.6830 USD |
17.5480 USD |
18.0080 USD |
17.5480 USD |
| 2025-02-22 |
17.6771 USD |
214.2248 LINK |
17.5090 USD |
17.4870 USD |
17.8630 USD |
17.8410 USD |
| 2025-02-21 |
18.2829 USD |
415.3880 LINK |
18.2770 USD |
17.3190 USD |
18.9540 USD |
17.3190 USD |
| 2025-02-20 |
17.9970 USD |
347.3600 LINK |
18.2340 USD |
17.8340 USD |
18.2340 USD |
18.1720 USD |
| 2025-02-19 |
17.7234 USD |
84.7254 LINK |
17.5290 USD |
17.5110 USD |
18.0030 USD |
17.9120 USD |
| 2025-02-18 |
18.0528 USD |
357.5132 LINK |
18.1260 USD |
17.5780 USD |
18.2080 USD |
17.8790 USD |
| 2025-02-17 |
19.0980 USD |
52.3343 LINK |
19.0980 USD |
19.0980 USD |
19.0980 USD |
19.0980 USD |
| 2025-02-16 |
18.8740 USD |
145.1023 LINK |
18.9250 USD |
18.7360 USD |
19.1560 USD |
19.1560 USD |
| 2025-02-15 |
19.3137 USD |
97.0151 LINK |
19.5580 USD |
19.1880 USD |
19.5750 USD |
19.2080 USD |
| 2025-02-14 |
19.3330 USD |
121.7688 LINK |
19.3190 USD |
19.3040 USD |
19.3650 USD |
19.3650 USD |
| 2025-02-13 |
18.4620 USD |
27.0739 LINK |
18.4620 USD |
18.4620 USD |
18.4620 USD |
18.4620 USD |
| 2025-02-12 |
18.4191 USD |
178.7895 LINK |
17.8920 USD |
17.8720 USD |
18.8580 USD |
18.8580 USD |
| 2025-02-11 |
19.6320 USD |
25.9944 LINK |
19.6440 USD |
19.0680 USD |
19.6440 USD |
19.0680 USD |
| 2025-02-09 |
18.3543 USD |
217.4967 LINK |
18.3230 USD |
18.3070 USD |
18.6410 USD |
18.6410 USD |
| 2025-02-08 |
18.4214 USD |
28.3127 LINK |
18.4190 USD |
18.4190 USD |
18.4330 USD |
18.4330 USD |
| 2025-02-07 |
19.2889 USD |
137.4247 LINK |
19.2980 USD |
18.9410 USD |
19.7470 USD |
18.9410 USD |
| 2025-02-06 |
19.0369 USD |
161.3474 LINK |
19.5730 USD |
18.5700 USD |
19.5730 USD |
18.5700 USD |
| 2025-02-05 |
19.8367 USD |
638.2515 LINK |
19.8750 USD |
19.2200 USD |
20.0850 USD |
19.2360 USD |
| 2025-02-04 |
20.2426 USD |
853.5370 LINK |
21.6390 USD |
19.6680 USD |
21.6390 USD |
20.9330 USD |
| 2025-02-03 |
19.0992 USD |
2,028.3373 LINK |
20.0240 USD |
15.5400 USD |
21.9590 USD |
21.8540 USD |
| 2025-02-02 |
21.4209 USD |
1,228.3463 LINK |
23.1180 USD |
19.7100 USD |
23.1530 USD |
20.1320 USD |
| 2025-02-01 |
24.7532 USD |
272.9165 LINK |
25.3080 USD |
23.1670 USD |
25.8900 USD |
23.1670 USD |
| 2025-01-31 |
25.7159 USD |
464.9620 LINK |
24.7910 USD |
24.7310 USD |
26.3350 USD |
24.9100 USD |
| 2025-01-30 |
24.6241 USD |
278.7698 LINK |
24.1630 USD |
24.1240 USD |
25.0830 USD |
24.6300 USD |
| 2025-01-29 |
23.2399 USD |
600.3853 LINK |
23.0290 USD |
22.5990 USD |
24.2490 USD |
23.8650 USD |
| 2025-01-28 |
23.7998 USD |
2,014.0506 LINK |
24.4260 USD |
23.1520 USD |
24.5370 USD |
23.2960 USD |
| 2025-01-27 |
23.3971 USD |
596.5408 LINK |
25.1350 USD |
22.2420 USD |
25.1350 USD |
24.1870 USD |
| 2025-01-26 |
25.5535 USD |
111.0335 LINK |
25.4230 USD |
24.9650 USD |
26.2890 USD |
24.9650 USD |
| 2025-01-25 |
24.9778 USD |
335.2445 LINK |
24.9720 USD |
24.7500 USD |
25.2850 USD |
25.2850 USD |
| 2025-01-24 |
26.0045 USD |
376.5349 LINK |
25.2170 USD |
25.1450 USD |
26.3360 USD |
25.1450 USD |
| 2025-01-23 |
25.1909 USD |
264.6972 LINK |
24.5800 USD |
24.3870 USD |
25.9980 USD |
25.4620 USD |
| 2025-01-22 |
25.7874 USD |
389.6201 LINK |
27.1090 USD |
25.2840 USD |
27.1090 USD |
25.2840 USD |
| 2025-01-21 |
25.4308 USD |
938.0702 LINK |
24.7700 USD |
23.8780 USD |
26.9110 USD |
26.3860 USD |
| 2025-01-20 |
24.9400 USD |
1,801.7646 LINK |
23.8240 USD |
23.6760 USD |
26.8740 USD |
25.3770 USD |
| 2025-01-19 |
24.7395 USD |
736.3894 LINK |
23.9580 USD |
22.3880 USD |
26.5490 USD |
24.6140 USD |
| 2025-01-18 |
24.1892 USD |
198.0647 LINK |
24.7080 USD |
23.6840 USD |
24.7080 USD |
24.1620 USD |
| 2025-01-17 |
24.3210 USD |
116.4154 LINK |
23.5570 USD |
23.5570 USD |
24.7240 USD |
24.7240 USD |