Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
19.8367 USD |
638.2515 LINK |
19.8750 USD |
19.2200 USD |
20.0850 USD |
19.2360 USD |
| 2025-02-04 |
20.2426 USD |
853.5370 LINK |
21.6390 USD |
19.6680 USD |
21.6390 USD |
20.9330 USD |
| 2025-02-03 |
19.0992 USD |
2,028.3373 LINK |
20.0240 USD |
15.5400 USD |
21.9590 USD |
21.8540 USD |
| 2025-02-02 |
21.4209 USD |
1,228.3463 LINK |
23.1180 USD |
19.7100 USD |
23.1530 USD |
20.1320 USD |
| 2025-02-01 |
24.7532 USD |
272.9165 LINK |
25.3080 USD |
23.1670 USD |
25.8900 USD |
23.1670 USD |
| 2025-01-31 |
25.7159 USD |
464.9620 LINK |
24.7910 USD |
24.7310 USD |
26.3350 USD |
24.9100 USD |
| 2025-01-30 |
24.6241 USD |
278.7698 LINK |
24.1630 USD |
24.1240 USD |
25.0830 USD |
24.6300 USD |
| 2025-01-29 |
23.2399 USD |
600.3853 LINK |
23.0290 USD |
22.5990 USD |
24.2490 USD |
23.8650 USD |
| 2025-01-28 |
23.7998 USD |
2,014.0506 LINK |
24.4260 USD |
23.1520 USD |
24.5370 USD |
23.2960 USD |
| 2025-01-27 |
23.3971 USD |
596.5408 LINK |
25.1350 USD |
22.2420 USD |
25.1350 USD |
24.1870 USD |
| 2025-01-26 |
25.5535 USD |
111.0335 LINK |
25.4230 USD |
24.9650 USD |
26.2890 USD |
24.9650 USD |
| 2025-01-25 |
24.9778 USD |
335.2445 LINK |
24.9720 USD |
24.7500 USD |
25.2850 USD |
25.2850 USD |
| 2025-01-24 |
26.0045 USD |
376.5349 LINK |
25.2170 USD |
25.1450 USD |
26.3360 USD |
25.1450 USD |
| 2025-01-23 |
25.1909 USD |
264.6972 LINK |
24.5800 USD |
24.3870 USD |
25.9980 USD |
25.4620 USD |
| 2025-01-22 |
25.7874 USD |
389.6201 LINK |
27.1090 USD |
25.2840 USD |
27.1090 USD |
25.2840 USD |
| 2025-01-21 |
25.4308 USD |
938.0702 LINK |
24.7700 USD |
23.8780 USD |
26.9110 USD |
26.3860 USD |
| 2025-01-20 |
24.9400 USD |
1,801.7646 LINK |
23.8240 USD |
23.6760 USD |
26.8740 USD |
25.3770 USD |
| 2025-01-19 |
24.7395 USD |
736.3894 LINK |
23.9580 USD |
22.3880 USD |
26.5490 USD |
24.6140 USD |
| 2025-01-18 |
24.1892 USD |
198.0647 LINK |
24.7080 USD |
23.6840 USD |
24.7080 USD |
24.1620 USD |
| 2025-01-17 |
24.3210 USD |
116.4154 LINK |
23.5570 USD |
23.5570 USD |
24.7240 USD |
24.7240 USD |
| 2025-01-16 |
22.8993 USD |
271.1928 LINK |
21.5970 USD |
21.5970 USD |
23.6860 USD |
23.0490 USD |
| 2025-01-15 |
21.1693 USD |
84.9523 LINK |
18.0000 USD |
18.0000 USD |
21.7230 USD |
21.7230 USD |