Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
13.9306 USD |
47.8953 LINK |
13.8740 USD |
13.7090 USD |
14.0250 USD |
14.0250 USD |
| 2025-05-31 |
13.8765 USD |
30.3019 LINK |
13.7240 USD |
13.4300 USD |
14.1780 USD |
14.0250 USD |
| 2025-05-30 |
14.0398 USD |
403.6426 LINK |
14.9680 USD |
13.8740 USD |
14.9680 USD |
13.8740 USD |
| 2025-05-29 |
15.8315 USD |
82.1567 LINK |
15.8030 USD |
15.0420 USD |
16.1490 USD |
15.0420 USD |
| 2025-05-28 |
15.7288 USD |
188.7279 LINK |
15.9750 USD |
15.4380 USD |
16.1490 USD |
15.6760 USD |
| 2025-05-27 |
15.4074 USD |
1,012.8775 LINK |
15.4000 USD |
15.2970 USD |
16.0240 USD |
15.8030 USD |
| 2025-05-26 |
15.6021 USD |
3.7104 LINK |
15.6320 USD |
15.4630 USD |
15.8200 USD |
15.5130 USD |
| 2025-05-25 |
15.1129 USD |
89.9219 LINK |
15.1920 USD |
14.9680 USD |
15.4760 USD |
15.4760 USD |
| 2025-05-24 |
15.5019 USD |
19.5559 LINK |
15.6320 USD |
15.2970 USD |
15.8030 USD |
15.3500 USD |
| 2025-05-23 |
16.3281 USD |
258.4508 LINK |
16.8650 USD |
15.4630 USD |
17.1490 USD |
15.5050 USD |
| 2025-05-22 |
16.4229 USD |
1,127.7904 LINK |
16.1500 USD |
16.1500 USD |
16.8970 USD |
16.6660 USD |
| 2025-05-21 |
15.9088 USD |
88.5024 LINK |
15.6320 USD |
15.6180 USD |
16.4730 USD |
16.2770 USD |
| 2025-05-20 |
15.6271 USD |
189.0337 LINK |
15.9750 USD |
15.2970 USD |
16.4330 USD |
15.8030 USD |
| 2025-05-19 |
15.4874 USD |
151.6713 LINK |
15.9750 USD |
14.9680 USD |
15.9750 USD |
15.8030 USD |
| 2025-05-18 |
15.2975 USD |
185.3866 LINK |
15.4630 USD |
14.9160 USD |
16.3700 USD |
15.8030 USD |
| 2025-05-17 |
15.2694 USD |
18.1008 LINK |
15.6320 USD |
15.1010 USD |
15.6320 USD |
15.2970 USD |
| 2025-05-16 |
16.0244 USD |
174.0814 LINK |
16.1490 USD |
15.5710 USD |
16.5030 USD |
15.8030 USD |
| 2025-05-15 |
16.4126 USD |
65.2452 LINK |
17.0490 USD |
15.7040 USD |
17.0490 USD |
15.9750 USD |
| 2025-05-14 |
17.2199 USD |
83.9717 LINK |
17.3190 USD |
16.7950 USD |
17.4790 USD |
16.8650 USD |
| 2025-05-13 |
16.6254 USD |
276.8851 LINK |
16.5030 USD |
16.0510 USD |
17.7720 USD |
17.4690 USD |
| 2025-05-12 |
17.1520 USD |
382.0506 LINK |
17.2350 USD |
16.0660 USD |
17.9290 USD |
16.6830 USD |
| 2025-05-11 |
16.7680 USD |
435.3284 LINK |
17.2910 USD |
16.3250 USD |
17.3460 USD |
17.0490 USD |
| 2025-05-10 |
16.5487 USD |
368.7576 LINK |
16.1490 USD |
15.9750 USD |
17.4770 USD |
17.4770 USD |
| 2025-05-09 |
16.0955 USD |
82.3861 LINK |
15.6320 USD |
15.6320 USD |
16.6830 USD |
16.0110 USD |
| 2025-05-08 |
15.2975 USD |
93.0343 LINK |
14.0250 USD |
14.0250 USD |
15.9890 USD |
15.8030 USD |
| 2025-05-07 |
13.6334 USD |
398.1100 LINK |
14.0250 USD |
13.5470 USD |
14.0250 USD |
13.8740 USD |
| 2025-05-06 |
13.6636 USD |
107.9279 LINK |
13.5760 USD |
13.2850 USD |
13.8740 USD |
13.8740 USD |
| 2025-05-05 |
13.8189 USD |
150.5847 LINK |
14.0250 USD |
13.5410 USD |
14.1780 USD |
13.7240 USD |
| 2025-05-04 |
14.0698 USD |
49.6623 LINK |
14.1780 USD |
13.8740 USD |
14.3330 USD |
13.8740 USD |
| 2025-05-03 |
14.3790 USD |
3.7749 LINK |
14.4890 USD |
14.1780 USD |
14.4890 USD |
14.3330 USD |
| 2025-05-02 |
14.7525 USD |
74.7971 LINK |
14.7410 USD |
14.6470 USD |
14.9680 USD |
14.6470 USD |
| 2025-05-01 |
14.7481 USD |
59.0561 LINK |
14.4890 USD |
14.4890 USD |
15.0460 USD |
14.8070 USD |
| 2025-04-30 |
14.4572 USD |
51.8054 LINK |
14.4890 USD |
13.8740 USD |
14.6470 USD |
14.3330 USD |
| 2025-04-29 |
14.9866 USD |
48.6819 LINK |
15.1220 USD |
14.5360 USD |
15.1530 USD |
14.5360 USD |
| 2025-04-28 |
14.7709 USD |
19.6724 LINK |
14.4890 USD |
14.3330 USD |
15.0830 USD |
15.0310 USD |
| 2025-04-27 |
14.7314 USD |
25.5017 LINK |
14.8690 USD |
14.3880 USD |
14.8690 USD |
14.5790 USD |
| 2025-04-26 |
14.9036 USD |
1.6834 LINK |
15.1320 USD |
14.8070 USD |
15.1320 USD |
14.9680 USD |
| 2025-04-25 |
14.9917 USD |
47.8635 LINK |
15.1190 USD |
14.8070 USD |
15.2970 USD |
15.0300 USD |
| 2025-04-24 |
15.0192 USD |
728.5423 LINK |
14.5500 USD |
14.1770 USD |
15.1190 USD |
14.9550 USD |
| 2025-04-23 |
14.9100 USD |
189.8685 LINK |
14.2230 USD |
14.2230 USD |
15.2240 USD |
15.1150 USD |
| 2025-04-22 |
14.0306 USD |
157.3041 LINK |
13.1940 USD |
13.1940 USD |
14.1380 USD |
14.1140 USD |
| 2025-04-21 |
13.3574 USD |
53.9378 LINK |
13.6040 USD |
13.0860 USD |
13.6320 USD |
13.0860 USD |
| 2025-04-20 |
13.4164 USD |
156.5711 LINK |
13.1450 USD |
13.1360 USD |
13.5420 USD |
13.4330 USD |
| 2025-04-19 |
12.9584 USD |
11.9492 LINK |
12.7280 USD |
12.7280 USD |
13.0660 USD |
13.0660 USD |
| 2025-04-18 |
12.5961 USD |
163.6283 LINK |
12.6220 USD |
12.5330 USD |
12.6220 USD |
12.5330 USD |
| 2025-04-17 |
12.4763 USD |
13.0616 LINK |
12.4780 USD |
12.4760 USD |
12.4780 USD |
12.4760 USD |
| 2025-04-16 |
12.2857 USD |
43.9566 LINK |
12.1310 USD |
12.1280 USD |
12.3190 USD |
12.3190 USD |
| 2025-04-15 |
12.6030 USD |
9.0475 LINK |
12.6030 USD |
12.6030 USD |
12.6030 USD |
12.6030 USD |
| 2025-04-14 |
12.9508 USD |
183.3351 LINK |
12.8430 USD |
12.6550 USD |
13.1830 USD |
12.6550 USD |
| 2025-04-13 |
12.7681 USD |
551.3895 LINK |
13.0500 USD |
12.5020 USD |
13.2320 USD |
12.5520 USD |