Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
7.9544 USD |
983.4038 LINK |
7.9680 USD |
7.9000 USD |
8.0000 USD |
7.9480 USD |
| 2026-06-20 |
7.9347 USD |
1,572.1420 LINK |
7.9340 USD |
7.8240 USD |
8.0040 USD |
7.9860 USD |
| 2026-06-19 |
7.9025 USD |
1,242.4684 LINK |
8.0220 USD |
7.7760 USD |
8.0310 USD |
7.9500 USD |
| 2026-06-18 |
7.9421 USD |
1,252.8715 LINK |
8.0950 USD |
7.7760 USD |
8.1270 USD |
8.0040 USD |
| 2026-06-17 |
8.1747 USD |
3,541.8706 LINK |
8.2930 USD |
7.9340 USD |
8.4000 USD |
8.0850 USD |
| 2026-06-16 |
8.3010 USD |
695.1010 LINK |
8.3100 USD |
8.1530 USD |
8.4130 USD |
8.3600 USD |
| 2026-06-15 |
8.3061 USD |
3,322.6125 LINK |
8.1880 USD |
8.1150 USD |
8.5880 USD |
8.3000 USD |
| 2026-06-14 |
7.9359 USD |
2,562.9034 LINK |
7.9680 USD |
7.7860 USD |
8.1790 USD |
8.1790 USD |
| 2026-06-13 |
7.9511 USD |
2,437.5629 LINK |
7.8720 USD |
7.8570 USD |
8.0310 USD |
7.9790 USD |
| 2026-06-12 |
7.9356 USD |
7,138.1829 LINK |
7.8720 USD |
7.7490 USD |
8.0060 USD |
7.8320 USD |
| 2026-06-11 |
7.6873 USD |
292.4437 LINK |
7.5700 USD |
7.5700 USD |
7.7140 USD |
7.6810 USD |
| 2026-06-10 |
7.6885 USD |
6,456.6818 LINK |
7.8080 USD |
7.4810 USD |
7.8720 USD |
7.5760 USD |
| 2026-06-09 |
7.8644 USD |
7,124.8629 LINK |
7.9880 USD |
7.6610 USD |
8.0220 USD |
7.8400 USD |
| 2026-06-08 |
7.9551 USD |
10,695.5827 LINK |
7.9260 USD |
7.7010 USD |
8.1190 USD |
7.9850 USD |
| 2026-06-07 |
7.6990 USD |
9,450.1478 LINK |
7.3870 USD |
7.3840 USD |
8.0290 USD |
7.9130 USD |
| 2026-06-06 |
7.3070 USD |
10,127.6590 LINK |
7.3990 USD |
6.9990 USD |
7.4600 USD |
7.3920 USD |
| 2026-06-05 |
7.5252 USD |
6,910.4815 LINK |
7.9740 USD |
7.2630 USD |
8.0310 USD |
7.2990 USD |
| 2026-06-04 |
8.0422 USD |
14,439.1563 LINK |
8.3600 USD |
7.7920 USD |
8.3830 USD |
8.0040 USD |
| 2026-06-03 |
8.3787 USD |
8,328.3634 LINK |
8.3730 USD |
8.1100 USD |
8.6020 USD |
8.3410 USD |
| 2026-06-02 |
8.8485 USD |
13,384.7782 LINK |
9.0370 USD |
8.2430 USD |
9.0610 USD |
8.3500 USD |
| 2026-06-01 |
8.9891 USD |
3,256.3119 LINK |
9.1340 USD |
8.8500 USD |
9.2000 USD |
9.0640 USD |
| 2026-05-31 |
9.2164 USD |
138.1773 LINK |
9.1750 USD |
9.1750 USD |
9.2850 USD |
9.2250 USD |
| 2026-05-30 |
9.2040 USD |
2,261.1269 LINK |
9.0160 USD |
9.0090 USD |
9.3000 USD |
9.1670 USD |
| 2026-05-29 |
8.9900 USD |
2,224.9269 LINK |
9.0160 USD |
8.7880 USD |
9.1260 USD |
9.0010 USD |
| 2026-05-28 |
8.9334 USD |
3,411.1705 LINK |
9.1280 USD |
8.7620 USD |
9.1420 USD |
8.9990 USD |
| 2026-05-27 |
9.3445 USD |
5,840.6088 LINK |
9.3830 USD |
9.1010 USD |
9.4930 USD |
9.1280 USD |
| 2026-05-26 |
9.4743 USD |
4,733.6367 LINK |
9.4970 USD |
9.3300 USD |
9.6750 USD |
9.3850 USD |
| 2026-05-25 |
9.4628 USD |
624.8184 LINK |
9.4320 USD |
9.3670 USD |
9.5380 USD |
9.5380 USD |
| 2026-05-24 |
9.5157 USD |
2,218.1430 LINK |
9.5470 USD |
9.2500 USD |
9.6290 USD |
9.4350 USD |
| 2026-05-23 |
9.3717 USD |
4,192.1152 LINK |
9.4150 USD |
9.0520 USD |
9.7710 USD |
9.5630 USD |
| 2026-05-22 |
9.5752 USD |
6,329.6302 LINK |
9.7340 USD |
9.3610 USD |
10.0140 USD |
9.4150 USD |
| 2026-05-21 |
9.7019 USD |
2,801.6533 LINK |
9.6310 USD |
9.5240 USD |
9.8430 USD |
9.7600 USD |
| 2026-05-20 |
9.4630 USD |
1,388.2380 LINK |
9.4410 USD |
9.3720 USD |
9.6200 USD |
9.6050 USD |
| 2026-05-19 |
9.6463 USD |
3,409.8423 LINK |
9.6130 USD |
9.4420 USD |
9.8200 USD |
9.4610 USD |
| 2026-05-18 |
9.4859 USD |
4,372.0139 LINK |
9.5350 USD |
9.3120 USD |
9.6110 USD |
9.5910 USD |
| 2026-05-17 |
9.6296 USD |
2,686.5937 LINK |
9.7230 USD |
9.3330 USD |
9.8490 USD |
9.5670 USD |
| 2026-05-16 |
9.7807 USD |
2,684.2934 LINK |
10.0590 USD |
9.6170 USD |
10.0920 USD |
9.7190 USD |
| 2026-05-15 |
10.4484 USD |
524.5973 LINK |
10.4710 USD |
10.3560 USD |
10.5550 USD |
10.4700 USD |
| 2026-05-14 |
10.4695 USD |
27,162.5107 LINK |
10.2210 USD |
10.0960 USD |
10.7680 USD |
10.4730 USD |
| 2026-05-13 |
10.3206 USD |
5,421.5721 LINK |
10.2930 USD |
10.0390 USD |
10.8030 USD |
10.2140 USD |
| 2026-05-12 |
10.3148 USD |
3,463.3531 LINK |
10.5870 USD |
10.1220 USD |
10.5870 USD |
10.2880 USD |
| 2026-05-11 |
10.5583 USD |
3,324.6500 LINK |
10.7550 USD |
10.4110 USD |
10.7580 USD |
10.5960 USD |
| 2026-05-10 |
10.3483 USD |
330.7793 LINK |
10.3790 USD |
10.2850 USD |
10.3950 USD |
10.3040 USD |
| 2026-05-09 |
10.4581 USD |
2,760.1226 LINK |
10.3500 USD |
10.3000 USD |
10.6060 USD |
10.3750 USD |
| 2026-05-08 |
10.1216 USD |
8,650.4599 LINK |
9.8550 USD |
9.7810 USD |
10.4920 USD |
10.3480 USD |
| 2026-05-07 |
9.9340 USD |
2,709.2659 LINK |
10.0050 USD |
9.8110 USD |
10.1320 USD |
9.8550 USD |
| 2026-05-06 |
10.0431 USD |
5,468.5179 LINK |
9.7740 USD |
9.7660 USD |
10.2450 USD |
10.0010 USD |
| 2026-05-05 |
9.4983 USD |
696.4743 LINK |
9.3940 USD |
9.3770 USD |
9.5660 USD |
9.5650 USD |
| 2026-05-04 |
9.4044 USD |
10,445.2413 LINK |
9.1180 USD |
9.0910 USD |
9.6540 USD |
9.3520 USD |
| 2026-05-03 |
9.1415 USD |
2,188.9651 LINK |
9.1650 USD |
9.0750 USD |
9.2100 USD |
9.1300 USD |