Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
9.9518 USD |
6,017.0494 LINK |
9.5000 USD |
9.5000 USD |
10.8900 USD |
10.6450 USD |
| 2026-08-18 |
9.4685 USD |
2,019.5090 LINK |
9.5140 USD |
9.3390 USD |
9.5500 USD |
9.5300 USD |
| 2026-08-17 |
9.4867 USD |
2,122.3433 LINK |
9.3570 USD |
9.3570 USD |
9.5670 USD |
9.5190 USD |
| 2026-08-16 |
9.4064 USD |
2,922.2289 LINK |
9.4500 USD |
9.2960 USD |
9.5000 USD |
9.3840 USD |
| 2026-08-15 |
9.4826 USD |
5,252.4643 LINK |
9.0160 USD |
9.0160 USD |
9.7340 USD |
9.4700 USD |
| 2026-08-14 |
8.8354 USD |
3,290.4343 LINK |
8.8810 USD |
8.7310 USD |
9.0060 USD |
8.9980 USD |
| 2026-08-13 |
8.7029 USD |
920.4937 LINK |
8.6680 USD |
8.6170 USD |
8.8000 USD |
8.6970 USD |
| 2026-08-12 |
8.7084 USD |
4,912.3690 LINK |
8.7760 USD |
8.5490 USD |
8.8910 USD |
8.6620 USD |
| 2026-08-11 |
8.5817 USD |
3,896.6246 LINK |
8.3020 USD |
8.3020 USD |
8.8120 USD |
8.7720 USD |
| 2026-08-10 |
8.2769 USD |
8,620.0859 LINK |
8.1790 USD |
8.1710 USD |
8.3500 USD |
8.3060 USD |
| 2026-08-09 |
8.2726 USD |
5,129.0588 LINK |
8.3020 USD |
8.1890 USD |
8.3820 USD |
8.1890 USD |
| 2026-08-08 |
8.3146 USD |
1,816.0244 LINK |
8.1720 USD |
8.1720 USD |
8.3830 USD |
8.3080 USD |
| 2026-08-07 |
8.1815 USD |
619.3862 LINK |
8.1870 USD |
8.1120 USD |
8.2330 USD |
8.2150 USD |
| 2026-08-06 |
8.2071 USD |
7,063.1627 LINK |
8.1800 USD |
8.0630 USD |
8.3330 USD |
8.1700 USD |
| 2026-08-05 |
8.1623 USD |
2,886.1094 LINK |
8.1310 USD |
8.0630 USD |
8.2380 USD |
8.1470 USD |
| 2026-08-04 |
8.1876 USD |
3,300.6090 LINK |
8.1760 USD |
8.1210 USD |
8.2510 USD |
8.1400 USD |
| 2026-08-03 |
8.2390 USD |
2,927.8324 LINK |
8.3830 USD |
8.1620 USD |
8.3830 USD |
8.1720 USD |
| 2026-08-02 |
8.2884 USD |
2,593.7070 LINK |
8.0590 USD |
8.0530 USD |
8.4430 USD |
8.3640 USD |
| 2026-08-01 |
8.0744 USD |
4,136.9672 LINK |
8.1740 USD |
7.9000 USD |
8.2410 USD |
8.0540 USD |
| 2026-07-31 |
8.2073 USD |
3,086.2299 LINK |
8.4440 USD |
8.0220 USD |
8.5070 USD |
8.1270 USD |
| 2026-07-30 |
8.3925 USD |
2,416.4801 LINK |
8.3330 USD |
8.2560 USD |
8.5200 USD |
8.4500 USD |
| 2026-07-29 |
8.3184 USD |
2,800.5484 LINK |
8.4430 USD |
8.1600 USD |
8.5000 USD |
8.3230 USD |
| 2026-07-28 |
8.3196 USD |
5,403.8781 LINK |
8.3430 USD |
8.1940 USD |
8.4340 USD |
8.3710 USD |
| 2026-07-27 |
8.6019 USD |
2,698.9506 LINK |
8.8350 USD |
8.3440 USD |
8.9050 USD |
8.3630 USD |
| 2026-07-26 |
8.5467 USD |
2,362.3223 LINK |
8.3740 USD |
8.3740 USD |
8.8300 USD |
8.8080 USD |
| 2026-07-25 |
8.3437 USD |
2,836.5447 LINK |
8.3200 USD |
8.2630 USD |
8.4180 USD |
8.3740 USD |
| 2026-07-24 |
8.4014 USD |
3,561.8914 LINK |
8.4660 USD |
8.2910 USD |
8.5700 USD |
8.3250 USD |
| 2026-07-23 |
8.5062 USD |
7,923.2282 LINK |
8.6200 USD |
8.4150 USD |
8.6510 USD |
8.4710 USD |
| 2026-07-22 |
8.6561 USD |
1,960.7647 LINK |
8.6540 USD |
8.5770 USD |
8.7460 USD |
8.6000 USD |
| 2026-07-21 |
8.6750 USD |
2,091.3049 LINK |
8.5830 USD |
8.5830 USD |
8.7520 USD |
8.6500 USD |
| 2026-07-20 |
8.4486 USD |
872.6808 LINK |
8.3800 USD |
8.3680 USD |
8.5270 USD |
8.4800 USD |
| 2026-07-19 |
8.3529 USD |
1,354.1935 LINK |
8.3350 USD |
8.2950 USD |
8.4090 USD |
8.3730 USD |
| 2026-07-18 |
8.2674 USD |
1,881.4473 LINK |
8.2540 USD |
8.2110 USD |
8.3630 USD |
8.3470 USD |
| 2026-07-17 |
8.1683 USD |
3,628.2653 LINK |
8.3220 USD |
8.0040 USD |
8.3500 USD |
8.2620 USD |
| 2026-07-16 |
8.4371 USD |
1,418.5923 LINK |
8.5170 USD |
8.3120 USD |
8.5600 USD |
8.3230 USD |
| 2026-07-15 |
8.4139 USD |
2,998.2940 LINK |
8.3300 USD |
8.2900 USD |
8.6240 USD |
8.5320 USD |
| 2026-07-14 |
7.9135 USD |
1,147.6705 LINK |
7.8840 USD |
7.8790 USD |
7.9710 USD |
7.9100 USD |
| 2026-07-13 |
7.9302 USD |
3,801.1282 LINK |
7.9810 USD |
7.7910 USD |
8.1270 USD |
7.8780 USD |
| 2026-07-12 |
8.0114 USD |
4,493.1937 LINK |
7.9020 USD |
7.8610 USD |
8.1000 USD |
7.9970 USD |
| 2026-07-11 |
8.0301 USD |
1,974.2692 LINK |
7.9620 USD |
7.9070 USD |
8.1100 USD |
7.9100 USD |
| 2026-07-10 |
7.9199 USD |
2,090.7741 LINK |
7.7260 USD |
7.7140 USD |
8.0110 USD |
7.9610 USD |
| 2026-07-09 |
7.6535 USD |
657.9445 LINK |
7.6140 USD |
7.5730 USD |
7.7000 USD |
7.7000 USD |
| 2026-07-08 |
7.6697 USD |
3,250.3086 LINK |
7.8450 USD |
7.5190 USD |
7.8780 USD |
7.6500 USD |
| 2026-07-07 |
7.9113 USD |
1,708.9281 LINK |
8.0220 USD |
7.8000 USD |
8.0490 USD |
7.8690 USD |
| 2026-07-06 |
8.0081 USD |
2,922.2498 LINK |
8.0580 USD |
7.7600 USD |
8.1530 USD |
8.0220 USD |
| 2026-07-05 |
7.9869 USD |
1,422.2211 LINK |
7.9680 USD |
7.8370 USD |
8.1500 USD |
8.0500 USD |
| 2026-07-04 |
8.0021 USD |
5,356.5397 LINK |
7.9760 USD |
7.8800 USD |
8.1540 USD |
8.0050 USD |
| 2026-07-03 |
7.8388 USD |
1,924.0860 LINK |
7.7460 USD |
7.7210 USD |
8.0320 USD |
7.9410 USD |
| 2026-07-02 |
7.6991 USD |
3,463.6968 LINK |
7.3480 USD |
7.3290 USD |
7.9310 USD |
7.7310 USD |
| 2026-07-01 |
7.2931 USD |
3,353.1633 LINK |
7.1630 USD |
7.0590 USD |
7.5280 USD |
7.3500 USD |