Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
14.3702 USD |
18,560.8524 LINK |
13.5320 USD |
13.4460 USD |
14.7350 USD |
14.6410 USD |
| 2025-12-02 |
12.8574 USD |
15,671.0965 LINK |
12.0790 USD |
11.9850 USD |
13.5900 USD |
13.4760 USD |
| 2025-12-01 |
12.2511 USD |
22,117.1884 LINK |
12.9560 USD |
11.7490 USD |
12.9810 USD |
12.0810 USD |
| 2025-11-30 |
13.1726 USD |
8,424.1691 LINK |
12.9850 USD |
12.9480 USD |
13.4160 USD |
12.9540 USD |
| 2025-11-29 |
13.0785 USD |
6,884.3941 LINK |
13.1240 USD |
12.9270 USD |
13.2220 USD |
12.9870 USD |
| 2025-11-28 |
13.2802 USD |
16,824.1509 LINK |
13.3330 USD |
13.0490 USD |
13.5400 USD |
13.1230 USD |
| 2025-11-27 |
13.3928 USD |
5,226.3788 LINK |
13.4470 USD |
13.2360 USD |
13.5630 USD |
13.3340 USD |
| 2025-11-26 |
13.0913 USD |
7,402.7423 LINK |
13.0770 USD |
12.7520 USD |
13.5010 USD |
13.4570 USD |
| 2025-11-25 |
12.8844 USD |
16,445.5894 LINK |
12.9620 USD |
12.5520 USD |
13.2120 USD |
13.0810 USD |
| 2025-11-24 |
12.7065 USD |
30,159.2559 LINK |
12.5100 USD |
12.3020 USD |
13.2020 USD |
12.9650 USD |
| 2025-11-23 |
12.5158 USD |
22,748.8518 LINK |
12.1660 USD |
12.1160 USD |
12.7450 USD |
12.5180 USD |
| 2025-11-22 |
12.0302 USD |
8,856.4821 LINK |
12.1160 USD |
11.7400 USD |
12.3030 USD |
12.1750 USD |
| 2025-11-21 |
12.1740 USD |
35,202.4350 LINK |
12.9390 USD |
11.6060 USD |
13.1930 USD |
12.1160 USD |
| 2025-11-20 |
13.3665 USD |
15,601.1783 LINK |
13.5130 USD |
12.7640 USD |
13.9870 USD |
12.9200 USD |
| 2025-11-19 |
13.2545 USD |
10,376.6168 LINK |
13.7910 USD |
12.7660 USD |
13.8270 USD |
13.5150 USD |
| 2025-11-18 |
13.5131 USD |
6,423.7173 LINK |
13.2900 USD |
13.0590 USD |
13.9820 USD |
13.8020 USD |
| 2025-11-17 |
13.5558 USD |
7,197.8423 LINK |
13.7170 USD |
13.0770 USD |
14.2750 USD |
13.3200 USD |
| 2025-11-16 |
13.9243 USD |
4,404.0196 LINK |
14.1300 USD |
13.4010 USD |
14.5150 USD |
13.7280 USD |
| 2025-11-15 |
14.0767 USD |
3,023.1187 LINK |
13.8200 USD |
13.8200 USD |
14.3300 USD |
14.1230 USD |
| 2025-11-14 |
14.1655 USD |
21,958.4368 LINK |
14.5330 USD |
13.5820 USD |
14.5970 USD |
13.7990 USD |
| 2025-11-13 |
14.8049 USD |
19,066.3783 LINK |
15.1760 USD |
14.1500 USD |
16.0030 USD |
14.5540 USD |
| 2025-11-12 |
15.4908 USD |
8,242.4616 LINK |
15.2700 USD |
14.9330 USD |
16.2350 USD |
15.1390 USD |
| 2025-11-11 |
15.8950 USD |
2,506.4512 LINK |
16.4150 USD |
15.2480 USD |
16.7640 USD |
15.2980 USD |
| 2025-11-10 |
16.3253 USD |
6,296.4115 LINK |
15.8940 USD |
15.7660 USD |
16.6660 USD |
16.3100 USD |
| 2025-11-09 |
15.6415 USD |
7,985.1374 LINK |
15.4830 USD |
15.0260 USD |
16.1230 USD |
15.8790 USD |
| 2025-11-08 |
15.6514 USD |
6,158.1826 LINK |
15.7900 USD |
15.1210 USD |
16.0030 USD |
15.4950 USD |
| 2025-11-07 |
15.2590 USD |
16,166.0044 LINK |
14.7720 USD |
14.3080 USD |
16.2000 USD |
15.7860 USD |
| 2025-11-06 |
14.8006 USD |
14,572.3715 LINK |
15.0760 USD |
14.2220 USD |
15.2290 USD |
14.7420 USD |
| 2025-11-05 |
14.8664 USD |
11,239.4194 LINK |
14.6720 USD |
14.0080 USD |
15.3900 USD |
15.1140 USD |
| 2025-11-04 |
14.7992 USD |
26,953.0954 LINK |
15.2000 USD |
13.7210 USD |
15.5000 USD |
14.7010 USD |
| 2025-11-03 |
15.5501 USD |
24,942.0830 LINK |
17.6270 USD |
14.5110 USD |
17.6600 USD |
15.2430 USD |
| 2025-11-02 |
17.2916 USD |
5,464.2034 LINK |
17.0590 USD |
17.0000 USD |
17.6270 USD |
17.5890 USD |
| 2025-11-01 |
17.1405 USD |
6,296.5229 LINK |
17.2340 USD |
17.0000 USD |
17.4210 USD |
17.1150 USD |
| 2025-10-31 |
17.0963 USD |
8,873.6612 LINK |
16.7720 USD |
16.7460 USD |
17.4380 USD |
17.2480 USD |
| 2025-10-30 |
17.4304 USD |
11,918.3580 LINK |
18.1780 USD |
16.3480 USD |
18.4240 USD |
16.8100 USD |
| 2025-10-29 |
18.1122 USD |
9,763.7286 LINK |
17.8500 USD |
17.5430 USD |
18.6660 USD |
18.1360 USD |
| 2025-10-28 |
18.0875 USD |
6,080.1915 LINK |
18.1940 USD |
17.4730 USD |
18.8190 USD |
17.8380 USD |
| 2025-10-27 |
18.6589 USD |
8,381.5275 LINK |
18.5740 USD |
18.0610 USD |
19.0470 USD |
18.1930 USD |
| 2025-10-26 |
18.2258 USD |
5,490.1562 LINK |
18.0100 USD |
17.7050 USD |
18.7570 USD |
18.5400 USD |
| 2025-10-25 |
17.9638 USD |
3,629.0293 LINK |
17.8840 USD |
17.8100 USD |
18.2190 USD |
18.0180 USD |
| 2025-10-24 |
17.7126 USD |
6,928.5071 LINK |
17.4360 USD |
17.3200 USD |
18.0820 USD |
17.8730 USD |
| 2025-10-23 |
17.4264 USD |
8,693.2422 LINK |
17.2190 USD |
17.1310 USD |
17.7890 USD |
17.4330 USD |
| 2025-10-22 |
17.3437 USD |
15,990.3032 LINK |
17.6250 USD |
16.7220 USD |
17.8570 USD |
17.2130 USD |
| 2025-10-21 |
18.2369 USD |
11,824.5640 LINK |
18.6630 USD |
17.5710 USD |
18.9710 USD |
17.6150 USD |
| 2025-10-20 |
18.6805 USD |
16,678.3980 LINK |
17.2940 USD |
16.9680 USD |
19.1830 USD |
18.6690 USD |
| 2025-10-19 |
17.1113 USD |
9,977.1315 LINK |
16.8260 USD |
16.5710 USD |
17.6610 USD |
17.2740 USD |
| 2025-10-18 |
16.8657 USD |
33,921.9025 LINK |
16.6160 USD |
16.5810 USD |
16.9980 USD |
16.8270 USD |
| 2025-10-17 |
16.3657 USD |
27,770.5837 LINK |
17.4330 USD |
15.7060 USD |
17.6660 USD |
16.6480 USD |
| 2025-10-16 |
17.8531 USD |
10,388.1026 LINK |
18.0580 USD |
17.1310 USD |
18.6240 USD |
17.4080 USD |
| 2025-10-15 |
18.4785 USD |
13,609.8838 LINK |
19.1260 USD |
17.7810 USD |
19.2470 USD |
18.0490 USD |