Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
9.7857 USD |
15,782.3872 LINK |
10.7660 USD |
8.9650 USD |
10.8070 USD |
9.9840 USD |
| 2026-01-30 |
10.8824 USD |
8,283.3288 LINK |
11.1120 USD |
10.5000 USD |
11.1430 USD |
10.7810 USD |
| 2026-01-29 |
11.1809 USD |
6,481.7839 LINK |
11.8410 USD |
10.8150 USD |
11.8470 USD |
11.1080 USD |
| 2026-01-28 |
11.8780 USD |
5,280.2251 LINK |
12.0310 USD |
11.6900 USD |
12.0480 USD |
11.8350 USD |
| 2026-01-27 |
11.9813 USD |
4,772.3778 LINK |
11.9380 USD |
11.8300 USD |
12.1760 USD |
12.0340 USD |
| 2026-01-26 |
11.8363 USD |
6,606.8869 LINK |
11.5070 USD |
11.4980 USD |
12.1170 USD |
11.9410 USD |
| 2026-01-25 |
11.7911 USD |
4,814.4383 LINK |
12.2030 USD |
11.3570 USD |
12.2030 USD |
11.5000 USD |
| 2026-01-24 |
12.1927 USD |
2,378.8041 LINK |
12.2130 USD |
12.1170 USD |
12.2690 USD |
12.1990 USD |
| 2026-01-23 |
12.2378 USD |
5,164.9999 LINK |
12.2560 USD |
12.0320 USD |
12.4850 USD |
12.2070 USD |
| 2026-01-22 |
12.3418 USD |
3,840.6429 LINK |
12.4050 USD |
12.1180 USD |
12.5650 USD |
12.2400 USD |
| 2026-01-21 |
12.2876 USD |
13,390.1231 LINK |
12.1200 USD |
11.8970 USD |
12.6470 USD |
12.3940 USD |
| 2026-01-20 |
12.4588 USD |
9,498.0071 LINK |
12.8940 USD |
12.0410 USD |
12.8940 USD |
12.1160 USD |
| 2026-01-19 |
12.7959 USD |
16,645.5438 LINK |
13.2860 USD |
12.3440 USD |
13.2860 USD |
12.8760 USD |
| 2026-01-18 |
13.6698 USD |
3,567.4599 LINK |
13.7340 USD |
13.2950 USD |
13.8670 USD |
13.3040 USD |
| 2026-01-17 |
13.7303 USD |
4,999.9676 LINK |
13.7190 USD |
13.6360 USD |
13.8890 USD |
13.7410 USD |
| 2026-01-16 |
13.6400 USD |
4,776.4680 LINK |
13.8000 USD |
13.4290 USD |
13.8610 USD |
13.7250 USD |
| 2026-01-15 |
13.8832 USD |
10,184.8221 LINK |
14.1110 USD |
13.5580 USD |
14.2000 USD |
13.7770 USD |
| 2026-01-14 |
14.1582 USD |
6,773.6254 LINK |
14.1050 USD |
13.8590 USD |
14.4000 USD |
14.1300 USD |
| 2026-01-13 |
13.4824 USD |
11,426.2261 LINK |
13.0540 USD |
13.0420 USD |
14.1650 USD |
14.0470 USD |
| 2026-01-12 |
13.2423 USD |
12,722.3105 LINK |
13.1610 USD |
12.9160 USD |
13.5010 USD |
13.0750 USD |
| 2026-01-11 |
13.1875 USD |
2,309.3264 LINK |
13.1190 USD |
13.0390 USD |
13.3380 USD |
13.1610 USD |
| 2026-01-10 |
13.1345 USD |
1,656.9197 LINK |
13.1210 USD |
13.0500 USD |
13.2330 USD |
13.1180 USD |
| 2026-01-09 |
13.2191 USD |
8,356.7297 LINK |
13.2100 USD |
13.0290 USD |
13.4230 USD |
13.1160 USD |
| 2026-01-08 |
13.2163 USD |
7,806.4579 LINK |
13.4210 USD |
13.0190 USD |
13.5470 USD |
13.2060 USD |
| 2026-01-07 |
13.5603 USD |
10,971.7774 LINK |
14.0080 USD |
13.2960 USD |
14.0100 USD |
13.4380 USD |
| 2026-01-06 |
13.8625 USD |
7,059.0751 LINK |
13.9460 USD |
13.4770 USD |
14.2240 USD |
14.0320 USD |
| 2026-01-05 |
13.6724 USD |
8,999.5435 LINK |
13.4130 USD |
13.3990 USD |
14.1230 USD |
13.9130 USD |
| 2026-01-04 |
13.3244 USD |
12,809.3801 LINK |
13.2420 USD |
13.2420 USD |
13.5650 USD |
13.4250 USD |
| 2026-01-03 |
13.1455 USD |
5,609.3654 LINK |
13.2880 USD |
12.9750 USD |
13.3570 USD |
13.2450 USD |
| 2026-01-02 |
13.0333 USD |
24,278.4713 LINK |
12.6100 USD |
12.5730 USD |
13.4290 USD |
13.2720 USD |
| 2026-01-01 |
12.3969 USD |
2,313.7166 LINK |
12.2160 USD |
12.1380 USD |
12.6220 USD |
12.5940 USD |
| 2025-12-31 |
12.3717 USD |
8,724.6166 LINK |
12.3880 USD |
12.1560 USD |
12.5370 USD |
12.1900 USD |
| 2025-12-30 |
12.4579 USD |
6,977.8327 LINK |
12.2940 USD |
12.2530 USD |
12.5810 USD |
12.4180 USD |
| 2025-12-29 |
12.6721 USD |
14,079.5471 LINK |
12.4930 USD |
12.2400 USD |
13.0030 USD |
12.2890 USD |
| 2025-12-28 |
12.4644 USD |
7,265.3447 LINK |
12.5250 USD |
12.3090 USD |
12.5810 USD |
12.4810 USD |
| 2025-12-27 |
12.3420 USD |
6,892.3080 LINK |
12.1830 USD |
12.1730 USD |
12.5380 USD |
12.5220 USD |
| 2025-12-26 |
12.3210 USD |
14,712.5188 LINK |
12.0450 USD |
12.0160 USD |
12.5290 USD |
12.1710 USD |
| 2025-12-25 |
12.2830 USD |
3,932.9949 LINK |
12.2600 USD |
11.9840 USD |
12.4180 USD |
12.0560 USD |
| 2025-12-24 |
12.2018 USD |
16,182.1988 LINK |
12.3970 USD |
12.0080 USD |
12.4290 USD |
12.2710 USD |
| 2025-12-23 |
12.4495 USD |
7,119.4979 LINK |
12.5680 USD |
12.0750 USD |
12.6930 USD |
12.3950 USD |
| 2025-12-22 |
12.6369 USD |
15,507.2716 LINK |
12.4630 USD |
12.3260 USD |
12.9540 USD |
12.5750 USD |
| 2025-12-21 |
12.4428 USD |
5,989.6444 LINK |
12.5510 USD |
12.2280 USD |
12.7030 USD |
12.4460 USD |
| 2025-12-20 |
12.6105 USD |
3,751.5547 LINK |
12.4930 USD |
12.4850 USD |
12.7060 USD |
12.5440 USD |
| 2025-12-19 |
12.4342 USD |
14,365.9342 LINK |
11.9190 USD |
11.8440 USD |
12.7480 USD |
12.5450 USD |
| 2025-12-18 |
12.2154 USD |
9,974.3861 LINK |
12.2430 USD |
11.7420 USD |
12.8580 USD |
11.9280 USD |
| 2025-12-17 |
12.5927 USD |
9,322.4643 LINK |
12.9190 USD |
12.1320 USD |
13.1730 USD |
12.2400 USD |
| 2025-12-16 |
12.8535 USD |
8,862.0960 LINK |
12.8560 USD |
12.5570 USD |
13.1520 USD |
12.8610 USD |
| 2025-12-15 |
13.2055 USD |
16,188.2481 LINK |
13.3280 USD |
12.4910 USD |
13.7330 USD |
12.8590 USD |
| 2025-12-14 |
13.5151 USD |
7,797.8672 LINK |
13.7240 USD |
13.1040 USD |
13.7960 USD |
13.3140 USD |
| 2025-12-13 |
13.7899 USD |
6,463.4155 LINK |
13.6450 USD |
13.6130 USD |
13.9650 USD |
13.7460 USD |