Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
14.8049 USD |
19,066.3783 LINK |
15.1760 USD |
14.1500 USD |
16.0030 USD |
14.5540 USD |
| 2025-11-12 |
15.4908 USD |
8,242.4616 LINK |
15.2700 USD |
14.9330 USD |
16.2350 USD |
15.1390 USD |
| 2025-11-11 |
15.8950 USD |
2,506.4512 LINK |
16.4150 USD |
15.2480 USD |
16.7640 USD |
15.2980 USD |
| 2025-11-10 |
16.3253 USD |
6,296.4115 LINK |
15.8940 USD |
15.7660 USD |
16.6660 USD |
16.3100 USD |
| 2025-11-09 |
15.6415 USD |
7,985.1374 LINK |
15.4830 USD |
15.0260 USD |
16.1230 USD |
15.8790 USD |
| 2025-11-08 |
15.6514 USD |
6,158.1826 LINK |
15.7900 USD |
15.1210 USD |
16.0030 USD |
15.4950 USD |
| 2025-11-07 |
15.2590 USD |
16,166.0044 LINK |
14.7720 USD |
14.3080 USD |
16.2000 USD |
15.7860 USD |
| 2025-11-06 |
14.8006 USD |
14,572.3715 LINK |
15.0760 USD |
14.2220 USD |
15.2290 USD |
14.7420 USD |
| 2025-11-05 |
14.8664 USD |
11,239.4194 LINK |
14.6720 USD |
14.0080 USD |
15.3900 USD |
15.1140 USD |
| 2025-11-04 |
14.7992 USD |
26,953.0954 LINK |
15.2000 USD |
13.7210 USD |
15.5000 USD |
14.7010 USD |
| 2025-11-03 |
15.5501 USD |
24,942.0830 LINK |
17.6270 USD |
14.5110 USD |
17.6600 USD |
15.2430 USD |
| 2025-11-02 |
17.2916 USD |
5,464.2034 LINK |
17.0590 USD |
17.0000 USD |
17.6270 USD |
17.5890 USD |
| 2025-11-01 |
17.1405 USD |
6,296.5229 LINK |
17.2340 USD |
17.0000 USD |
17.4210 USD |
17.1150 USD |
| 2025-10-31 |
17.0963 USD |
8,873.6612 LINK |
16.7720 USD |
16.7460 USD |
17.4380 USD |
17.2480 USD |
| 2025-10-30 |
17.4304 USD |
11,918.3580 LINK |
18.1780 USD |
16.3480 USD |
18.4240 USD |
16.8100 USD |
| 2025-10-29 |
18.1122 USD |
9,763.7286 LINK |
17.8500 USD |
17.5430 USD |
18.6660 USD |
18.1360 USD |
| 2025-10-28 |
18.0875 USD |
6,080.1915 LINK |
18.1940 USD |
17.4730 USD |
18.8190 USD |
17.8380 USD |
| 2025-10-27 |
18.6589 USD |
8,381.5275 LINK |
18.5740 USD |
18.0610 USD |
19.0470 USD |
18.1930 USD |
| 2025-10-26 |
18.2258 USD |
5,490.1562 LINK |
18.0100 USD |
17.7050 USD |
18.7570 USD |
18.5400 USD |
| 2025-10-25 |
17.9638 USD |
3,629.0293 LINK |
17.8840 USD |
17.8100 USD |
18.2190 USD |
18.0180 USD |
| 2025-10-24 |
17.7126 USD |
6,928.5071 LINK |
17.4360 USD |
17.3200 USD |
18.0820 USD |
17.8730 USD |
| 2025-10-23 |
17.4264 USD |
8,693.2422 LINK |
17.2190 USD |
17.1310 USD |
17.7890 USD |
17.4330 USD |
| 2025-10-22 |
17.3437 USD |
15,990.3032 LINK |
17.6250 USD |
16.7220 USD |
17.8570 USD |
17.2130 USD |
| 2025-10-21 |
18.2369 USD |
11,824.5640 LINK |
18.6630 USD |
17.5710 USD |
18.9710 USD |
17.6150 USD |
| 2025-10-20 |
18.6805 USD |
16,678.3980 LINK |
17.2940 USD |
16.9680 USD |
19.1830 USD |
18.6690 USD |
| 2025-10-19 |
17.1113 USD |
9,977.1315 LINK |
16.8260 USD |
16.5710 USD |
17.6610 USD |
17.2740 USD |
| 2025-10-18 |
16.8657 USD |
33,921.9025 LINK |
16.6160 USD |
16.5810 USD |
16.9980 USD |
16.8270 USD |
| 2025-10-17 |
16.3657 USD |
27,770.5837 LINK |
17.4330 USD |
15.7060 USD |
17.6660 USD |
16.6480 USD |
| 2025-10-16 |
17.8531 USD |
10,388.1026 LINK |
18.0580 USD |
17.1310 USD |
18.6240 USD |
17.4080 USD |
| 2025-10-15 |
18.4785 USD |
13,609.8838 LINK |
19.1260 USD |
17.7810 USD |
19.2470 USD |
18.0490 USD |
| 2025-10-14 |
18.8036 USD |
21,941.4339 LINK |
19.9920 USD |
18.1090 USD |
20.0510 USD |
19.1230 USD |
| 2025-10-13 |
19.5904 USD |
24,072.6491 LINK |
18.9610 USD |
18.7800 USD |
20.2000 USD |
19.8630 USD |
| 2025-10-12 |
18.4816 USD |
13,670.7106 LINK |
17.1840 USD |
16.6880 USD |
19.4320 USD |
19.0320 USD |
| 2025-10-11 |
17.5268 USD |
52,728.4787 LINK |
17.1930 USD |
16.6220 USD |
18.5040 USD |
17.2170 USD |
| 2025-10-10 |
16.8782 USD |
171,915.1030 LINK |
22.0110 USD |
8.0420 USD |
22.7860 USD |
17.2830 USD |
| 2025-10-09 |
21.8700 USD |
8,663.9208 LINK |
22.6670 USD |
21.3400 USD |
22.6670 USD |
22.0230 USD |
| 2025-10-08 |
22.1867 USD |
5,367.0005 LINK |
21.8810 USD |
21.6450 USD |
22.6570 USD |
22.6260 USD |
| 2025-10-07 |
22.6017 USD |
19,451.0928 LINK |
23.4480 USD |
21.7950 USD |
23.7410 USD |
21.8890 USD |
| 2025-10-06 |
22.6367 USD |
18,566.6328 LINK |
22.0000 USD |
21.5150 USD |
23.6080 USD |
23.3740 USD |
| 2025-10-05 |
22.4506 USD |
13,364.0910 LINK |
22.0340 USD |
21.9000 USD |
22.9210 USD |
22.0040 USD |
| 2025-10-04 |
22.0574 USD |
4,424.0844 LINK |
22.5550 USD |
21.8000 USD |
22.5550 USD |
22.0530 USD |
| 2025-10-03 |
22.5217 USD |
8,536.5927 LINK |
22.7920 USD |
22.1250 USD |
23.1000 USD |
22.5290 USD |
| 2025-10-02 |
22.4814 USD |
13,358.8980 LINK |
22.6240 USD |
21.9530 USD |
23.1260 USD |
22.7930 USD |
| 2025-10-01 |
21.9345 USD |
15,843.8711 LINK |
21.3180 USD |
21.0830 USD |
22.6300 USD |
22.5720 USD |
| 2025-09-30 |
21.4143 USD |
12,969.4377 LINK |
21.7000 USD |
21.0000 USD |
21.8830 USD |
21.3130 USD |
| 2025-09-29 |
21.4010 USD |
9,497.5713 LINK |
21.6700 USD |
20.9230 USD |
21.9060 USD |
21.7540 USD |
| 2025-09-28 |
20.9574 USD |
7,979.6228 LINK |
20.8940 USD |
20.4430 USD |
21.7150 USD |
21.6890 USD |
| 2025-09-27 |
20.9639 USD |
6,179.3597 LINK |
21.0550 USD |
20.7620 USD |
21.1570 USD |
20.9130 USD |
| 2025-09-26 |
20.5426 USD |
17,075.4145 LINK |
20.1960 USD |
19.9660 USD |
21.2540 USD |
21.1010 USD |
| 2025-09-25 |
20.7759 USD |
26,952.6907 LINK |
21.6460 USD |
19.8480 USD |
21.6770 USD |
20.1560 USD |