Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
9.1341 USD |
3,184.8309 LINK |
9.0890 USD |
9.0750 USD |
9.2480 USD |
9.1770 USD |
| 2026-05-01 |
9.1597 USD |
1,861.6778 LINK |
9.1050 USD |
9.0690 USD |
9.2800 USD |
9.0900 USD |
| 2026-04-30 |
9.1055 USD |
1,781.5034 LINK |
9.1120 USD |
9.0330 USD |
9.1790 USD |
9.0890 USD |
| 2026-04-29 |
9.2236 USD |
4,273.9715 LINK |
9.2460 USD |
8.9160 USD |
9.4060 USD |
9.1100 USD |
| 2026-04-28 |
9.2382 USD |
3,023.4083 LINK |
9.3130 USD |
9.1500 USD |
9.3250 USD |
9.2280 USD |
| 2026-04-27 |
9.3842 USD |
3,023.0982 LINK |
9.4960 USD |
9.1590 USD |
9.5860 USD |
9.3290 USD |
| 2026-04-26 |
9.4251 USD |
9,227.0603 LINK |
9.3430 USD |
9.3090 USD |
9.5360 USD |
9.4890 USD |
| 2026-04-25 |
9.3998 USD |
1,222.1345 LINK |
9.3710 USD |
9.2960 USD |
9.4490 USD |
9.3090 USD |
| 2026-04-24 |
9.3598 USD |
2,380.9307 LINK |
9.3640 USD |
9.2550 USD |
9.4470 USD |
9.3860 USD |
| 2026-04-23 |
9.2551 USD |
3,319.0649 LINK |
9.2950 USD |
9.1520 USD |
9.3930 USD |
9.3590 USD |
| 2026-04-22 |
9.4886 USD |
3,595.9751 LINK |
9.4100 USD |
9.2960 USD |
9.5830 USD |
9.3060 USD |
| 2026-04-21 |
9.3244 USD |
843.4356 LINK |
9.2940 USD |
9.2500 USD |
9.3920 USD |
9.3700 USD |
| 2026-04-20 |
9.2545 USD |
5,284.8527 LINK |
9.0760 USD |
9.0760 USD |
9.4060 USD |
9.2960 USD |
| 2026-04-19 |
9.1929 USD |
3,570.3272 LINK |
9.2870 USD |
9.0120 USD |
9.3710 USD |
9.0790 USD |
| 2026-04-18 |
9.4114 USD |
2,349.0378 LINK |
9.6130 USD |
9.2670 USD |
9.6510 USD |
9.2900 USD |
| 2026-04-17 |
9.6142 USD |
5,487.5430 LINK |
9.5930 USD |
9.3460 USD |
9.8640 USD |
9.6240 USD |
| 2026-04-16 |
9.3824 USD |
7,924.3023 LINK |
9.2690 USD |
9.1350 USD |
9.6750 USD |
9.5510 USD |
| 2026-04-15 |
9.1620 USD |
5,120.8115 LINK |
9.0340 USD |
9.0020 USD |
9.3750 USD |
9.2370 USD |
| 2026-04-14 |
9.1885 USD |
6,298.8309 LINK |
9.3720 USD |
8.9500 USD |
9.3720 USD |
9.0220 USD |
| 2026-04-13 |
8.9735 USD |
9,043.7019 LINK |
8.7620 USD |
8.6900 USD |
9.4340 USD |
9.3650 USD |
| 2026-04-12 |
8.8005 USD |
4,616.3885 LINK |
9.0690 USD |
8.7000 USD |
9.0830 USD |
8.7410 USD |
| 2026-04-11 |
9.0981 USD |
2,080.9229 LINK |
9.0910 USD |
8.9620 USD |
9.2850 USD |
9.1690 USD |
| 2026-04-10 |
9.0109 USD |
4,763.9187 LINK |
8.9480 USD |
8.8850 USD |
9.1780 USD |
9.0890 USD |
| 2026-04-09 |
8.8251 USD |
13,812.9698 LINK |
8.8460 USD |
8.6920 USD |
9.1850 USD |
8.9450 USD |
| 2026-04-08 |
9.1335 USD |
3,522.3380 LINK |
9.2990 USD |
8.8500 USD |
9.3330 USD |
8.8610 USD |
| 2026-04-07 |
8.7026 USD |
4,678.8604 LINK |
8.7940 USD |
8.5750 USD |
8.8910 USD |
8.6250 USD |
| 2026-04-06 |
8.9736 USD |
10,117.2730 LINK |
8.8500 USD |
8.7300 USD |
9.1490 USD |
8.8000 USD |
| 2026-04-05 |
8.6270 USD |
3,129.7916 LINK |
8.6920 USD |
8.4780 USD |
8.8580 USD |
8.8160 USD |
| 2026-04-04 |
8.6946 USD |
2,142.1255 LINK |
8.6550 USD |
8.6150 USD |
8.7610 USD |
8.6820 USD |
| 2026-04-03 |
8.6875 USD |
3,729.3703 LINK |
8.6360 USD |
8.5990 USD |
8.8030 USD |
8.6840 USD |
| 2026-04-02 |
8.5960 USD |
8,654.0660 LINK |
8.9370 USD |
8.4250 USD |
9.0040 USD |
8.6110 USD |
| 2026-04-01 |
8.9997 USD |
5,696.7178 LINK |
8.7640 USD |
8.7440 USD |
9.1960 USD |
8.9440 USD |
| 2026-03-31 |
8.6992 USD |
6,186.1965 LINK |
8.6200 USD |
8.5050 USD |
8.8760 USD |
8.7820 USD |
| 2026-03-30 |
8.7553 USD |
31,632.6344 LINK |
8.4090 USD |
8.3970 USD |
8.9170 USD |
8.6140 USD |
| 2026-03-29 |
8.4003 USD |
6,867.5623 LINK |
8.4280 USD |
8.2000 USD |
8.5820 USD |
8.3950 USD |
| 2026-03-28 |
8.5539 USD |
4,431.0672 LINK |
8.5540 USD |
8.3740 USD |
8.7180 USD |
8.4320 USD |
| 2026-03-27 |
8.6940 USD |
7,005.4337 LINK |
8.9010 USD |
8.4860 USD |
8.9730 USD |
8.5630 USD |
| 2026-03-26 |
9.0027 USD |
4,890.6487 LINK |
9.3730 USD |
8.8130 USD |
9.3830 USD |
8.9240 USD |
| 2026-03-25 |
9.3466 USD |
5,656.5295 LINK |
9.2580 USD |
9.1740 USD |
9.4940 USD |
9.3760 USD |
| 2026-03-24 |
9.1392 USD |
8,522.8163 LINK |
9.1260 USD |
9.0170 USD |
9.2580 USD |
9.2520 USD |
| 2026-03-23 |
9.0346 USD |
13,680.2117 LINK |
8.6890 USD |
8.5750 USD |
9.2830 USD |
9.1070 USD |
| 2026-03-22 |
8.8086 USD |
7,319.6423 LINK |
8.7930 USD |
8.6830 USD |
8.9640 USD |
8.7490 USD |
| 2026-03-21 |
9.0395 USD |
4,385.5209 LINK |
9.1180 USD |
8.7610 USD |
9.1650 USD |
8.8230 USD |
| 2026-03-20 |
9.0817 USD |
9,063.5934 LINK |
9.0460 USD |
8.9640 USD |
9.2000 USD |
9.1090 USD |
| 2026-03-19 |
9.0794 USD |
9,967.0340 LINK |
9.2330 USD |
8.9000 USD |
9.3380 USD |
9.0380 USD |
| 2026-03-18 |
9.4112 USD |
5,391.3575 LINK |
9.8080 USD |
9.1010 USD |
9.9260 USD |
9.1870 USD |
| 2026-03-17 |
9.8732 USD |
4,528.8296 LINK |
9.9000 USD |
9.6890 USD |
10.0160 USD |
9.7980 USD |
| 2026-03-16 |
9.7566 USD |
6,496.3407 LINK |
9.4940 USD |
9.4160 USD |
10.0750 USD |
9.9290 USD |
| 2026-03-15 |
9.3188 USD |
5,878.6256 LINK |
9.1780 USD |
9.1340 USD |
9.5570 USD |
9.4900 USD |
| 2026-03-14 |
9.0032 USD |
4,395.2037 LINK |
9.0830 USD |
8.9210 USD |
9.1390 USD |
9.0430 USD |