Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
13.1600 USD |
115.9601 LINK |
12.8930 USD |
12.8930 USD |
13.2770 USD |
13.1650 USD |
| 2025-04-11 |
12.8325 USD |
90.8336 LINK |
12.1070 USD |
12.1070 USD |
12.8730 USD |
12.8730 USD |
| 2025-04-10 |
12.3464 USD |
187.8660 LINK |
12.3580 USD |
11.8560 USD |
12.4090 USD |
11.9680 USD |
| 2025-04-09 |
11.9285 USD |
230.5031 LINK |
10.8170 USD |
10.8170 USD |
12.6040 USD |
12.6040 USD |
| 2025-04-08 |
11.4587 USD |
843.5961 LINK |
11.8320 USD |
10.8850 USD |
11.8320 USD |
10.8960 USD |
| 2025-04-07 |
11.0336 USD |
620.0722 LINK |
11.2350 USD |
10.2910 USD |
11.6210 USD |
11.6210 USD |
| 2025-04-06 |
12.6674 USD |
123.5038 LINK |
12.7430 USD |
11.2780 USD |
12.7430 USD |
11.2780 USD |
| 2025-04-05 |
12.6710 USD |
61.7082 LINK |
12.8550 USD |
12.6360 USD |
13.0120 USD |
12.6360 USD |
| 2025-04-04 |
12.6032 USD |
5.3278 LINK |
12.5450 USD |
12.5450 USD |
12.8550 USD |
12.8550 USD |
| 2025-04-03 |
12.5101 USD |
984.2357 LINK |
12.8550 USD |
12.3750 USD |
13.2750 USD |
12.5160 USD |
| 2025-04-02 |
13.6360 USD |
1,421.7072 LINK |
13.6890 USD |
12.8390 USD |
14.1610 USD |
12.8390 USD |
| 2025-04-01 |
13.6351 USD |
8,756.3603 LINK |
13.5930 USD |
13.5600 USD |
14.2900 USD |
14.0550 USD |
| 2025-03-31 |
13.3878 USD |
1,260.0265 LINK |
13.2820 USD |
13.0690 USD |
13.6930 USD |
13.4990 USD |
| 2025-03-30 |
13.5903 USD |
384.0058 LINK |
13.5620 USD |
13.4480 USD |
13.7550 USD |
13.4870 USD |
| 2025-03-29 |
14.0335 USD |
2,337.1735 LINK |
14.1690 USD |
13.4060 USD |
14.1690 USD |
13.4060 USD |
| 2025-03-28 |
14.4949 USD |
1,410.3185 LINK |
15.3750 USD |
14.0340 USD |
15.3900 USD |
14.1690 USD |
| 2025-03-27 |
15.5897 USD |
366.7436 LINK |
15.4400 USD |
15.2940 USD |
15.7850 USD |
15.5720 USD |
| 2025-03-26 |
15.6725 USD |
484.3226 LINK |
15.5530 USD |
15.1450 USD |
15.9380 USD |
15.2510 USD |
| 2025-03-25 |
15.3070 USD |
362.5310 LINK |
15.0670 USD |
15.0430 USD |
15.5940 USD |
15.4170 USD |
| 2025-03-24 |
15.0713 USD |
2,710.7961 LINK |
14.5060 USD |
14.3770 USD |
15.4040 USD |
15.0930 USD |
| 2025-03-23 |
14.3792 USD |
59.7170 LINK |
14.4180 USD |
14.2350 USD |
14.4490 USD |
14.4240 USD |
| 2025-03-22 |
14.3688 USD |
5.6085 LINK |
14.4640 USD |
14.3080 USD |
14.4640 USD |
14.3080 USD |
| 2025-03-21 |
14.2092 USD |
86.7766 LINK |
14.6670 USD |
13.9950 USD |
14.6670 USD |
13.9950 USD |
| 2025-03-20 |
14.8453 USD |
247.4337 LINK |
14.9190 USD |
14.6500 USD |
15.0040 USD |
14.6670 USD |
| 2025-03-19 |
14.2853 USD |
392.1525 LINK |
13.8330 USD |
13.8280 USD |
15.0580 USD |
15.0580 USD |
| 2025-03-18 |
13.8630 USD |
96.9987 LINK |
13.8790 USD |
13.7970 USD |
14.1640 USD |
13.7970 USD |
| 2025-03-17 |
13.9310 USD |
319.1308 LINK |
13.6150 USD |
13.6150 USD |
14.1360 USD |
14.0920 USD |
| 2025-03-16 |
13.8668 USD |
18.1391 LINK |
13.8680 USD |
13.8650 USD |
13.8680 USD |
13.8650 USD |
| 2025-03-15 |
13.9641 USD |
350.5537 LINK |
13.7460 USD |
13.7420 USD |
14.1330 USD |
14.1330 USD |
| 2025-03-14 |
13.9825 USD |
4,541.7480 LINK |
13.2960 USD |
13.2960 USD |
14.6320 USD |
13.8110 USD |
| 2025-03-13 |
13.0504 USD |
600.0271 LINK |
13.1660 USD |
12.8250 USD |
13.2030 USD |
12.8250 USD |
| 2025-03-12 |
13.2489 USD |
625.3848 LINK |
13.0900 USD |
12.8100 USD |
13.6630 USD |
13.2510 USD |
| 2025-03-11 |
12.9375 USD |
797.0096 LINK |
12.0670 USD |
12.0670 USD |
13.5050 USD |
13.1650 USD |
| 2025-03-10 |
13.2447 USD |
144.9589 LINK |
13.7930 USD |
12.6840 USD |
14.1590 USD |
12.6840 USD |
| 2025-03-09 |
14.5662 USD |
963.2160 LINK |
15.2060 USD |
13.7750 USD |
15.3290 USD |
13.8160 USD |
| 2025-03-08 |
15.4164 USD |
417.3213 LINK |
16.0140 USD |
15.2730 USD |
16.0140 USD |
15.3930 USD |
| 2025-03-07 |
16.6468 USD |
956.8303 LINK |
16.2920 USD |
15.8550 USD |
17.2930 USD |
15.8550 USD |
| 2025-03-06 |
17.2063 USD |
1,308.4022 LINK |
16.5100 USD |
16.5100 USD |
17.6130 USD |
17.0700 USD |
| 2025-03-05 |
15.7156 USD |
1,005.4145 LINK |
14.7880 USD |
14.7880 USD |
16.4720 USD |
16.3620 USD |
| 2025-03-04 |
14.0898 USD |
1,503.2664 LINK |
14.4000 USD |
13.3940 USD |
14.9740 USD |
14.8440 USD |
| 2025-03-03 |
16.0087 USD |
920.3935 LINK |
17.1110 USD |
14.4710 USD |
17.1110 USD |
14.4720 USD |
| 2025-03-02 |
16.5131 USD |
1,484.5210 LINK |
14.7170 USD |
14.4780 USD |
17.4730 USD |
17.2100 USD |
| 2025-03-01 |
14.7213 USD |
692.9593 LINK |
14.5680 USD |
14.3510 USD |
14.8550 USD |
14.8550 USD |
| 2025-02-28 |
14.2533 USD |
301.7949 LINK |
13.9790 USD |
13.5630 USD |
14.6280 USD |
14.5960 USD |
| 2025-02-27 |
15.3149 USD |
477.7042 LINK |
15.5210 USD |
14.8070 USD |
15.6270 USD |
14.8070 USD |
| 2025-02-26 |
15.3981 USD |
1,143.2159 LINK |
15.3770 USD |
14.8140 USD |
15.6990 USD |
15.6990 USD |
| 2025-02-25 |
14.8248 USD |
320.8610 LINK |
15.2780 USD |
14.4900 USD |
15.4520 USD |
15.4010 USD |
| 2025-02-24 |
16.3156 USD |
417.6924 LINK |
16.6580 USD |
15.3910 USD |
16.8430 USD |
15.4860 USD |
| 2025-02-23 |
17.7809 USD |
151.9043 LINK |
17.6830 USD |
17.5480 USD |
18.0080 USD |
17.5480 USD |
| 2025-02-22 |
17.6771 USD |
214.2248 LINK |
17.5090 USD |
17.4870 USD |
17.8630 USD |
17.8410 USD |