Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
13.4104 USD |
0.9205 LINK |
13.1260 USD |
13.1260 USD |
13.6590 USD |
13.5530 USD |
| 2025-07-05 |
13.1768 USD |
204.6534 LINK |
13.1260 USD |
13.0190 USD |
13.2410 USD |
13.2410 USD |
| 2025-07-04 |
13.2865 USD |
80.8569 LINK |
13.6590 USD |
13.0190 USD |
13.7660 USD |
13.2330 USD |
| 2025-07-03 |
13.9223 USD |
158.7494 LINK |
13.5530 USD |
13.5530 USD |
14.0370 USD |
13.7590 USD |
| 2025-07-02 |
13.4347 USD |
9.7746 LINK |
12.8310 USD |
12.8300 USD |
13.8020 USD |
13.6590 USD |
| 2025-07-01 |
13.0626 USD |
3.4729 LINK |
13.2890 USD |
12.8060 USD |
13.3860 USD |
12.8060 USD |
| 2025-06-30 |
13.4822 USD |
27.1327 LINK |
13.7440 USD |
13.1930 USD |
13.7730 USD |
13.3860 USD |
| 2025-06-29 |
13.6089 USD |
35.5369 LINK |
13.2890 USD |
13.2890 USD |
13.8690 USD |
13.7400 USD |
| 2025-06-28 |
13.3666 USD |
30.5870 LINK |
13.0960 USD |
13.0960 USD |
13.4000 USD |
13.3910 USD |
| 2025-06-27 |
13.1245 USD |
52.0538 LINK |
13.0960 USD |
12.8000 USD |
13.1930 USD |
12.8650 USD |
| 2025-06-26 |
13.2032 USD |
20.6159 LINK |
13.1930 USD |
13.0000 USD |
13.5800 USD |
13.0000 USD |
| 2025-06-25 |
13.2351 USD |
1.3509 LINK |
13.3860 USD |
13.0960 USD |
13.4730 USD |
13.0960 USD |
| 2025-06-24 |
13.2055 USD |
452.2612 LINK |
12.9530 USD |
12.9530 USD |
13.7330 USD |
13.3440 USD |
| 2025-06-23 |
11.9716 USD |
19.1590 LINK |
11.7350 USD |
11.5360 USD |
12.7420 USD |
12.7420 USD |
| 2025-06-22 |
11.8277 USD |
1,507.8216 LINK |
11.9620 USD |
11.0940 USD |
12.0700 USD |
11.0940 USD |
| 2025-06-21 |
12.3925 USD |
639.0315 LINK |
12.7030 USD |
11.7220 USD |
12.7150 USD |
11.9390 USD |
| 2025-06-20 |
12.8946 USD |
92.1327 LINK |
13.0000 USD |
12.5000 USD |
13.2420 USD |
12.6000 USD |
| 2025-06-19 |
13.1015 USD |
1.5000 LINK |
13.1500 USD |
12.9500 USD |
13.2500 USD |
12.9500 USD |
| 2025-06-18 |
12.8346 USD |
13.1983 LINK |
12.9080 USD |
12.8210 USD |
12.9080 USD |
12.8210 USD |
| 2025-06-17 |
13.0010 USD |
162.9291 LINK |
13.4890 USD |
12.8140 USD |
13.6670 USD |
12.9220 USD |
| 2025-06-16 |
13.8153 USD |
10.1403 LINK |
13.8350 USD |
13.8090 USD |
13.8530 USD |
13.8100 USD |
| 2025-06-15 |
13.1023 USD |
227.1805 LINK |
13.0860 USD |
12.9980 USD |
13.1540 USD |
12.9980 USD |
| 2025-06-14 |
13.0971 USD |
81.6349 LINK |
13.3200 USD |
12.9550 USD |
13.3200 USD |
12.9560 USD |
| 2025-06-13 |
13.2252 USD |
109.8133 LINK |
13.8740 USD |
12.9060 USD |
13.8740 USD |
13.2950 USD |
| 2025-06-12 |
14.1039 USD |
61.4158 LINK |
14.6750 USD |
13.8740 USD |
14.6750 USD |
14.0070 USD |
| 2025-06-11 |
15.3069 USD |
23.9721 LINK |
15.2970 USD |
14.8070 USD |
15.6320 USD |
14.8070 USD |
| 2025-06-10 |
15.2352 USD |
200.9707 LINK |
14.4890 USD |
14.4890 USD |
15.5120 USD |
15.4630 USD |
| 2025-06-09 |
14.1595 USD |
58.6652 LINK |
13.7270 USD |
13.5760 USD |
14.3800 USD |
14.3800 USD |
| 2025-06-08 |
13.7359 USD |
313.6882 LINK |
13.7550 USD |
13.5760 USD |
13.8740 USD |
13.7790 USD |
| 2025-06-07 |
13.9572 USD |
15.4207 LINK |
13.5700 USD |
13.5700 USD |
14.0520 USD |
13.8420 USD |
| 2025-06-06 |
13.5468 USD |
285.5881 LINK |
13.1410 USD |
13.1410 USD |
13.6020 USD |
13.5700 USD |
| 2025-06-05 |
13.5695 USD |
11.9006 LINK |
13.7240 USD |
12.8770 USD |
14.0250 USD |
12.8770 USD |
| 2025-06-04 |
14.1643 USD |
554.4908 LINK |
14.3330 USD |
13.8740 USD |
14.3330 USD |
13.8740 USD |
| 2025-06-03 |
14.1673 USD |
734.9314 LINK |
14.1780 USD |
14.0250 USD |
14.3630 USD |
14.1780 USD |
| 2025-06-02 |
13.6984 USD |
96.0627 LINK |
13.8740 USD |
13.6300 USD |
14.0250 USD |
14.0250 USD |
| 2025-06-01 |
13.9306 USD |
47.8953 LINK |
13.8740 USD |
13.7090 USD |
14.0250 USD |
14.0250 USD |
| 2025-05-31 |
13.8765 USD |
30.3019 LINK |
13.7240 USD |
13.4300 USD |
14.1780 USD |
14.0250 USD |
| 2025-05-30 |
14.0398 USD |
403.6426 LINK |
14.9680 USD |
13.8740 USD |
14.9680 USD |
13.8740 USD |
| 2025-05-29 |
15.8315 USD |
82.1567 LINK |
15.8030 USD |
15.0420 USD |
16.1490 USD |
15.0420 USD |
| 2025-05-28 |
15.7288 USD |
188.7279 LINK |
15.9750 USD |
15.4380 USD |
16.1490 USD |
15.6760 USD |
| 2025-05-27 |
15.4074 USD |
1,012.8775 LINK |
15.4000 USD |
15.2970 USD |
16.0240 USD |
15.8030 USD |
| 2025-05-26 |
15.6021 USD |
3.7104 LINK |
15.6320 USD |
15.4630 USD |
15.8200 USD |
15.5130 USD |
| 2025-05-25 |
15.1129 USD |
89.9219 LINK |
15.1920 USD |
14.9680 USD |
15.4760 USD |
15.4760 USD |
| 2025-05-24 |
15.5019 USD |
19.5559 LINK |
15.6320 USD |
15.2970 USD |
15.8030 USD |
15.3500 USD |
| 2025-05-23 |
16.3281 USD |
258.4508 LINK |
16.8650 USD |
15.4630 USD |
17.1490 USD |
15.5050 USD |
| 2025-05-22 |
16.4229 USD |
1,127.7904 LINK |
16.1500 USD |
16.1500 USD |
16.8970 USD |
16.6660 USD |
| 2025-05-21 |
15.9088 USD |
88.5024 LINK |
15.6320 USD |
15.6180 USD |
16.4730 USD |
16.2770 USD |
| 2025-05-20 |
15.6271 USD |
189.0337 LINK |
15.9750 USD |
15.2970 USD |
16.4330 USD |
15.8030 USD |
| 2025-05-19 |
15.4874 USD |
151.6713 LINK |
15.9750 USD |
14.9680 USD |
15.9750 USD |
15.8030 USD |
| 2025-05-18 |
15.2975 USD |
185.3866 LINK |
15.4630 USD |
14.9160 USD |
16.3700 USD |
15.8030 USD |