Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
18.8036 USD |
21,941.4339 LINK |
19.9920 USD |
18.1090 USD |
20.0510 USD |
19.1230 USD |
| 2025-10-13 |
19.5904 USD |
24,072.6491 LINK |
18.9610 USD |
18.7800 USD |
20.2000 USD |
19.8630 USD |
| 2025-10-12 |
18.4816 USD |
13,670.7106 LINK |
17.1840 USD |
16.6880 USD |
19.4320 USD |
19.0320 USD |
| 2025-10-11 |
17.5268 USD |
52,728.4787 LINK |
17.1930 USD |
16.6220 USD |
18.5040 USD |
17.2170 USD |
| 2025-10-10 |
16.8782 USD |
171,915.1030 LINK |
22.0110 USD |
8.0420 USD |
22.7860 USD |
17.2830 USD |
| 2025-10-09 |
21.8700 USD |
8,663.9208 LINK |
22.6670 USD |
21.3400 USD |
22.6670 USD |
22.0230 USD |
| 2025-10-08 |
22.1867 USD |
5,367.0005 LINK |
21.8810 USD |
21.6450 USD |
22.6570 USD |
22.6260 USD |
| 2025-10-07 |
22.6017 USD |
19,451.0928 LINK |
23.4480 USD |
21.7950 USD |
23.7410 USD |
21.8890 USD |
| 2025-10-06 |
22.6367 USD |
18,566.6328 LINK |
22.0000 USD |
21.5150 USD |
23.6080 USD |
23.3740 USD |
| 2025-10-05 |
22.4506 USD |
13,364.0910 LINK |
22.0340 USD |
21.9000 USD |
22.9210 USD |
22.0040 USD |
| 2025-10-04 |
22.0574 USD |
4,424.0844 LINK |
22.5550 USD |
21.8000 USD |
22.5550 USD |
22.0530 USD |
| 2025-10-03 |
22.5217 USD |
8,536.5927 LINK |
22.7920 USD |
22.1250 USD |
23.1000 USD |
22.5290 USD |
| 2025-10-02 |
22.4814 USD |
13,358.8980 LINK |
22.6240 USD |
21.9530 USD |
23.1260 USD |
22.7930 USD |
| 2025-10-01 |
21.9345 USD |
15,843.8711 LINK |
21.3180 USD |
21.0830 USD |
22.6300 USD |
22.5720 USD |
| 2025-09-30 |
21.4143 USD |
12,969.4377 LINK |
21.7000 USD |
21.0000 USD |
21.8830 USD |
21.3130 USD |
| 2025-09-29 |
21.4010 USD |
9,497.5713 LINK |
21.6700 USD |
20.9230 USD |
21.9060 USD |
21.7540 USD |
| 2025-09-28 |
20.9574 USD |
7,979.6228 LINK |
20.8940 USD |
20.4430 USD |
21.7150 USD |
21.6890 USD |
| 2025-09-27 |
20.9639 USD |
6,179.3597 LINK |
21.0550 USD |
20.7620 USD |
21.1570 USD |
20.9130 USD |
| 2025-09-26 |
20.5426 USD |
17,075.4145 LINK |
20.1960 USD |
19.9660 USD |
21.2540 USD |
21.1010 USD |
| 2025-09-25 |
20.7759 USD |
26,952.6907 LINK |
21.6460 USD |
19.8480 USD |
21.6770 USD |
20.1560 USD |
| 2025-09-24 |
21.5721 USD |
11,365.0805 LINK |
21.5130 USD |
21.0000 USD |
21.9660 USD |
21.5760 USD |
| 2025-09-23 |
21.7213 USD |
12,910.5580 LINK |
21.6700 USD |
21.2050 USD |
22.0580 USD |
21.5270 USD |
| 2025-09-22 |
21.6283 USD |
19,918.5082 LINK |
22.9980 USD |
20.1580 USD |
23.0540 USD |
21.6480 USD |
| 2025-09-21 |
23.1526 USD |
3,348.5526 LINK |
23.3410 USD |
22.9320 USD |
23.4940 USD |
23.0340 USD |
| 2025-09-20 |
23.3641 USD |
3,447.2832 LINK |
23.4850 USD |
23.1160 USD |
23.6610 USD |
23.3680 USD |
| 2025-09-19 |
24.0123 USD |
8,044.0983 LINK |
24.7090 USD |
23.2440 USD |
24.8890 USD |
23.4810 USD |
| 2025-09-18 |
24.3742 USD |
4,155.3211 LINK |
24.0190 USD |
23.6950 USD |
24.7820 USD |
24.6410 USD |
| 2025-09-17 |
23.3426 USD |
9,340.4149 LINK |
23.4550 USD |
22.7710 USD |
24.2440 USD |
23.9760 USD |
| 2025-09-16 |
23.5283 USD |
3,904.3985 LINK |
23.5500 USD |
23.1250 USD |
23.8130 USD |
23.4830 USD |
| 2025-09-15 |
23.6745 USD |
11,370.7940 LINK |
24.1400 USD |
23.0000 USD |
24.4340 USD |
23.5260 USD |
| 2025-09-14 |
24.4636 USD |
14,665.2370 LINK |
24.9000 USD |
23.8670 USD |
25.0000 USD |
24.1020 USD |
| 2025-09-13 |
24.9598 USD |
5,997.6680 LINK |
25.1480 USD |
24.3840 USD |
25.6540 USD |
24.8970 USD |
| 2025-09-12 |
24.6016 USD |
13,248.0283 LINK |
24.4400 USD |
24.1800 USD |
25.3410 USD |
25.1420 USD |
| 2025-09-11 |
23.9211 USD |
8,907.7578 LINK |
23.5590 USD |
23.3330 USD |
24.5000 USD |
24.4950 USD |
| 2025-09-10 |
23.3948 USD |
14,003.9761 LINK |
23.0570 USD |
22.8680 USD |
23.9360 USD |
23.5770 USD |
| 2025-09-09 |
23.3221 USD |
9,661.2954 LINK |
23.1000 USD |
22.8060 USD |
23.8190 USD |
23.0510 USD |
| 2025-09-08 |
22.8015 USD |
13,004.6734 LINK |
22.4540 USD |
22.2460 USD |
23.3010 USD |
23.0570 USD |
| 2025-09-07 |
22.3750 USD |
8,065.8851 LINK |
22.2440 USD |
22.1350 USD |
22.6060 USD |
22.4770 USD |
| 2025-09-06 |
22.2424 USD |
4,577.7048 LINK |
22.2980 USD |
21.8850 USD |
22.5110 USD |
22.2140 USD |
| 2025-09-05 |
22.5000 USD |
7,721.5873 LINK |
22.3280 USD |
22.0370 USD |
23.2240 USD |
22.2950 USD |
| 2025-09-04 |
22.6604 USD |
34,710.3118 LINK |
23.8000 USD |
22.2000 USD |
23.9600 USD |
22.3250 USD |
| 2025-09-03 |
23.6890 USD |
4,695.4233 LINK |
23.4390 USD |
23.2240 USD |
23.9160 USD |
23.6870 USD |
| 2025-09-02 |
22.9801 USD |
8,416.6918 LINK |
22.4730 USD |
22.3510 USD |
23.6000 USD |
23.4870 USD |
| 2025-09-01 |
23.0582 USD |
6,186.1099 LINK |
23.1610 USD |
22.1000 USD |
23.8460 USD |
22.5100 USD |
| 2025-08-31 |
23.7240 USD |
1,767.0503 LINK |
23.4890 USD |
23.1910 USD |
24.0240 USD |
23.2320 USD |
| 2025-08-30 |
23.2778 USD |
4,174.1252 LINK |
23.4000 USD |
22.8190 USD |
23.5290 USD |
23.5020 USD |
| 2025-08-29 |
23.6616 USD |
6,734.1225 LINK |
25.1590 USD |
23.1220 USD |
25.2280 USD |
23.4230 USD |
| 2025-08-28 |
25.0589 USD |
8,604.3017 LINK |
23.7350 USD |
23.5890 USD |
26.0070 USD |
25.2190 USD |
| 2025-08-27 |
24.2113 USD |
8,326.6171 LINK |
24.3730 USD |
23.6000 USD |
24.6810 USD |
23.7840 USD |
| 2025-08-26 |
23.7409 USD |
14,230.4851 LINK |
23.3900 USD |
22.8940 USD |
24.7500 USD |
24.3800 USD |