Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
14.4949 USD |
1,410.3185 LINK |
15.3750 USD |
14.0340 USD |
15.3900 USD |
14.1690 USD |
| 2025-03-27 |
15.5897 USD |
366.7436 LINK |
15.4400 USD |
15.2940 USD |
15.7850 USD |
15.5720 USD |
| 2025-03-26 |
15.6725 USD |
484.3226 LINK |
15.5530 USD |
15.1450 USD |
15.9380 USD |
15.2510 USD |
| 2025-03-25 |
15.3070 USD |
362.5310 LINK |
15.0670 USD |
15.0430 USD |
15.5940 USD |
15.4170 USD |
| 2025-03-24 |
15.0713 USD |
2,710.7961 LINK |
14.5060 USD |
14.3770 USD |
15.4040 USD |
15.0930 USD |
| 2025-03-23 |
14.3792 USD |
59.7170 LINK |
14.4180 USD |
14.2350 USD |
14.4490 USD |
14.4240 USD |
| 2025-03-22 |
14.3688 USD |
5.6085 LINK |
14.4640 USD |
14.3080 USD |
14.4640 USD |
14.3080 USD |
| 2025-03-21 |
14.2092 USD |
86.7766 LINK |
14.6670 USD |
13.9950 USD |
14.6670 USD |
13.9950 USD |
| 2025-03-20 |
14.8453 USD |
247.4337 LINK |
14.9190 USD |
14.6500 USD |
15.0040 USD |
14.6670 USD |
| 2025-03-19 |
14.2853 USD |
392.1525 LINK |
13.8330 USD |
13.8280 USD |
15.0580 USD |
15.0580 USD |
| 2025-03-18 |
13.8630 USD |
96.9987 LINK |
13.8790 USD |
13.7970 USD |
14.1640 USD |
13.7970 USD |
| 2025-03-17 |
13.9310 USD |
319.1308 LINK |
13.6150 USD |
13.6150 USD |
14.1360 USD |
14.0920 USD |
| 2025-03-16 |
13.8668 USD |
18.1391 LINK |
13.8680 USD |
13.8650 USD |
13.8680 USD |
13.8650 USD |
| 2025-03-15 |
13.9641 USD |
350.5537 LINK |
13.7460 USD |
13.7420 USD |
14.1330 USD |
14.1330 USD |
| 2025-03-14 |
13.9825 USD |
4,541.7480 LINK |
13.2960 USD |
13.2960 USD |
14.6320 USD |
13.8110 USD |
| 2025-03-13 |
13.0504 USD |
600.0271 LINK |
13.1660 USD |
12.8250 USD |
13.2030 USD |
12.8250 USD |
| 2025-03-12 |
13.2489 USD |
625.3848 LINK |
13.0900 USD |
12.8100 USD |
13.6630 USD |
13.2510 USD |
| 2025-03-11 |
12.9375 USD |
797.0096 LINK |
12.0670 USD |
12.0670 USD |
13.5050 USD |
13.1650 USD |
| 2025-03-10 |
13.2447 USD |
144.9589 LINK |
13.7930 USD |
12.6840 USD |
14.1590 USD |
12.6840 USD |
| 2025-03-09 |
14.5662 USD |
963.2160 LINK |
15.2060 USD |
13.7750 USD |
15.3290 USD |
13.8160 USD |
| 2025-03-08 |
15.4164 USD |
417.3213 LINK |
16.0140 USD |
15.2730 USD |
16.0140 USD |
15.3930 USD |
| 2025-03-07 |
16.6468 USD |
956.8303 LINK |
16.2920 USD |
15.8550 USD |
17.2930 USD |
15.8550 USD |
| 2025-03-06 |
17.2063 USD |
1,308.4022 LINK |
16.5100 USD |
16.5100 USD |
17.6130 USD |
17.0700 USD |
| 2025-03-05 |
15.7156 USD |
1,005.4145 LINK |
14.7880 USD |
14.7880 USD |
16.4720 USD |
16.3620 USD |
| 2025-03-04 |
14.0898 USD |
1,503.2664 LINK |
14.4000 USD |
13.3940 USD |
14.9740 USD |
14.8440 USD |
| 2025-03-03 |
16.0087 USD |
920.3935 LINK |
17.1110 USD |
14.4710 USD |
17.1110 USD |
14.4720 USD |
| 2025-03-02 |
16.5131 USD |
1,484.5210 LINK |
14.7170 USD |
14.4780 USD |
17.4730 USD |
17.2100 USD |
| 2025-03-01 |
14.7213 USD |
692.9593 LINK |
14.5680 USD |
14.3510 USD |
14.8550 USD |
14.8550 USD |
| 2025-02-28 |
14.2533 USD |
301.7949 LINK |
13.9790 USD |
13.5630 USD |
14.6280 USD |
14.5960 USD |
| 2025-02-27 |
15.3149 USD |
477.7042 LINK |
15.5210 USD |
14.8070 USD |
15.6270 USD |
14.8070 USD |
| 2025-02-26 |
15.3981 USD |
1,143.2159 LINK |
15.3770 USD |
14.8140 USD |
15.6990 USD |
15.6990 USD |
| 2025-02-25 |
14.8248 USD |
320.8610 LINK |
15.2780 USD |
14.4900 USD |
15.4520 USD |
15.4010 USD |
| 2025-02-24 |
16.3156 USD |
417.6924 LINK |
16.6580 USD |
15.3910 USD |
16.8430 USD |
15.4860 USD |
| 2025-02-23 |
17.7809 USD |
151.9043 LINK |
17.6830 USD |
17.5480 USD |
18.0080 USD |
17.5480 USD |
| 2025-02-22 |
17.6771 USD |
214.2248 LINK |
17.5090 USD |
17.4870 USD |
17.8630 USD |
17.8410 USD |
| 2025-02-21 |
18.2829 USD |
415.3880 LINK |
18.2770 USD |
17.3190 USD |
18.9540 USD |
17.3190 USD |
| 2025-02-20 |
17.9970 USD |
347.3600 LINK |
18.2340 USD |
17.8340 USD |
18.2340 USD |
18.1720 USD |
| 2025-02-19 |
17.7234 USD |
84.7254 LINK |
17.5290 USD |
17.5110 USD |
18.0030 USD |
17.9120 USD |
| 2025-02-18 |
18.0528 USD |
357.5132 LINK |
18.1260 USD |
17.5780 USD |
18.2080 USD |
17.8790 USD |
| 2025-02-17 |
19.0980 USD |
52.3343 LINK |
19.0980 USD |
19.0980 USD |
19.0980 USD |
19.0980 USD |
| 2025-02-16 |
18.8740 USD |
145.1023 LINK |
18.9250 USD |
18.7360 USD |
19.1560 USD |
19.1560 USD |
| 2025-02-15 |
19.3137 USD |
97.0151 LINK |
19.5580 USD |
19.1880 USD |
19.5750 USD |
19.2080 USD |
| 2025-02-14 |
19.3330 USD |
121.7688 LINK |
19.3190 USD |
19.3040 USD |
19.3650 USD |
19.3650 USD |
| 2025-02-13 |
18.4620 USD |
27.0739 LINK |
18.4620 USD |
18.4620 USD |
18.4620 USD |
18.4620 USD |
| 2025-02-12 |
18.4191 USD |
178.7895 LINK |
17.8920 USD |
17.8720 USD |
18.8580 USD |
18.8580 USD |
| 2025-02-11 |
19.6320 USD |
25.9944 LINK |
19.6440 USD |
19.0680 USD |
19.6440 USD |
19.0680 USD |
| 2025-02-09 |
18.3543 USD |
217.4967 LINK |
18.3230 USD |
18.3070 USD |
18.6410 USD |
18.6410 USD |
| 2025-02-08 |
18.4214 USD |
28.3127 LINK |
18.4190 USD |
18.4190 USD |
18.4330 USD |
18.4330 USD |
| 2025-02-07 |
19.2889 USD |
137.4247 LINK |
19.2980 USD |
18.9410 USD |
19.7470 USD |
18.9410 USD |
| 2025-02-06 |
19.0369 USD |
161.3474 LINK |
19.5730 USD |
18.5700 USD |
19.5730 USD |
18.5700 USD |