Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
9.3189 USD |
6,474.4682 LINK |
9.0530 USD |
9.0250 USD |
9.5880 USD |
9.0820 USD |
| 2026-03-12 |
8.9751 USD |
4,240.8885 LINK |
9.0070 USD |
8.8400 USD |
9.1050 USD |
9.0590 USD |
| 2026-03-11 |
9.0189 USD |
5,485.5912 LINK |
8.9860 USD |
8.8690 USD |
9.1680 USD |
8.9960 USD |
| 2026-03-10 |
9.0494 USD |
7,941.4012 LINK |
8.8550 USD |
8.8550 USD |
9.1800 USD |
8.9640 USD |
| 2026-03-09 |
8.8316 USD |
9,046.4993 LINK |
8.5280 USD |
8.5160 USD |
9.0950 USD |
8.8640 USD |
| 2026-03-08 |
8.6119 USD |
8,055.1592 LINK |
8.7090 USD |
8.3940 USD |
8.7610 USD |
8.5270 USD |
| 2026-03-07 |
8.7780 USD |
5,914.4892 LINK |
8.7930 USD |
8.6450 USD |
8.8530 USD |
8.6970 USD |
| 2026-03-06 |
8.9313 USD |
8,267.5804 LINK |
9.2020 USD |
8.6720 USD |
9.3000 USD |
8.7810 USD |
| 2026-03-05 |
9.3242 USD |
7,874.0336 LINK |
9.3440 USD |
9.0760 USD |
9.4800 USD |
9.1990 USD |
| 2026-03-04 |
9.1968 USD |
12,083.8968 LINK |
8.8130 USD |
8.6990 USD |
9.6330 USD |
9.3610 USD |
| 2026-03-03 |
8.7986 USD |
6,373.3889 LINK |
8.9560 USD |
8.5630 USD |
9.0060 USD |
8.8280 USD |
| 2026-03-02 |
8.8864 USD |
11,710.6648 LINK |
8.6660 USD |
8.5980 USD |
9.2630 USD |
8.9440 USD |
| 2026-03-01 |
8.8589 USD |
23,133.3730 LINK |
8.8590 USD |
8.5490 USD |
9.2030 USD |
8.6730 USD |
| 2026-02-28 |
8.4504 USD |
14,500.7705 LINK |
8.7100 USD |
8.2140 USD |
8.9270 USD |
8.8540 USD |
| 2026-02-27 |
8.8333 USD |
9,879.5704 LINK |
9.0750 USD |
8.5530 USD |
9.2960 USD |
8.7130 USD |
| 2026-02-26 |
9.1650 USD |
13,165.3609 LINK |
9.2620 USD |
8.8680 USD |
9.3410 USD |
9.0990 USD |
| 2026-02-25 |
9.0077 USD |
12,203.3573 LINK |
8.1930 USD |
8.1930 USD |
9.5830 USD |
9.2650 USD |
| 2026-02-24 |
8.1869 USD |
6,714.6700 LINK |
8.2810 USD |
8.0630 USD |
8.3330 USD |
8.2010 USD |
| 2026-02-23 |
8.3202 USD |
20,107.4880 LINK |
8.6400 USD |
8.1720 USD |
8.6400 USD |
8.2760 USD |
| 2026-02-22 |
8.7667 USD |
7,520.6702 LINK |
8.8640 USD |
8.6030 USD |
8.8900 USD |
8.6680 USD |
| 2026-02-21 |
8.9179 USD |
7,823.6406 LINK |
8.9450 USD |
8.8440 USD |
9.0380 USD |
8.8830 USD |
| 2026-02-20 |
8.7404 USD |
8,370.6861 LINK |
8.5780 USD |
8.4550 USD |
9.0060 USD |
8.9380 USD |
| 2026-02-19 |
8.5527 USD |
8,170.9453 LINK |
8.5970 USD |
8.3550 USD |
8.7470 USD |
8.5570 USD |
| 2026-02-18 |
8.7400 USD |
9,770.3607 LINK |
8.8240 USD |
8.5280 USD |
8.9930 USD |
8.5960 USD |
| 2026-02-17 |
8.8405 USD |
9,833.8749 LINK |
8.9270 USD |
8.6650 USD |
8.9820 USD |
8.8280 USD |
| 2026-02-16 |
8.7966 USD |
6,601.8708 LINK |
8.7690 USD |
8.6420 USD |
8.9720 USD |
8.9300 USD |
| 2026-02-15 |
8.8826 USD |
11,161.5218 LINK |
9.0930 USD |
8.6000 USD |
9.2340 USD |
8.7780 USD |
| 2026-02-14 |
8.9889 USD |
4,112.5862 LINK |
8.7640 USD |
8.7610 USD |
9.2000 USD |
9.0810 USD |
| 2026-02-13 |
8.6596 USD |
5,079.9354 LINK |
8.4420 USD |
8.3120 USD |
8.9000 USD |
8.7660 USD |
| 2026-02-12 |
8.3886 USD |
6,229.0235 LINK |
8.3210 USD |
8.1940 USD |
8.5900 USD |
8.4110 USD |
| 2026-02-11 |
8.3374 USD |
11,735.4885 LINK |
8.5660 USD |
8.1400 USD |
8.6050 USD |
8.3140 USD |
| 2026-02-10 |
8.5946 USD |
7,713.8138 LINK |
8.8430 USD |
8.4750 USD |
8.8800 USD |
8.5680 USD |
| 2026-02-09 |
8.7771 USD |
10,174.5303 LINK |
8.8180 USD |
8.4530 USD |
9.0030 USD |
8.8370 USD |
| 2026-02-08 |
8.8772 USD |
4,506.4177 LINK |
8.9010 USD |
8.7250 USD |
9.0380 USD |
8.8790 USD |
| 2026-02-07 |
8.8540 USD |
12,876.9432 LINK |
8.8540 USD |
8.5780 USD |
9.0380 USD |
8.9130 USD |
| 2026-02-06 |
8.1669 USD |
51,684.7567 LINK |
7.9200 USD |
7.1550 USD |
8.9940 USD |
8.8780 USD |
| 2026-02-05 |
8.5488 USD |
26,845.7452 LINK |
9.2410 USD |
7.8490 USD |
9.3210 USD |
7.8930 USD |
| 2026-02-04 |
9.2459 USD |
57,102.8620 LINK |
9.4570 USD |
9.0280 USD |
9.7470 USD |
9.2490 USD |
| 2026-02-03 |
9.5889 USD |
13,362.2804 LINK |
9.8020 USD |
9.0810 USD |
9.8790 USD |
9.4780 USD |
| 2026-02-02 |
9.4833 USD |
16,328.5542 LINK |
9.4200 USD |
9.0130 USD |
10.0200 USD |
9.8000 USD |
| 2026-02-01 |
9.6919 USD |
10,299.3948 LINK |
9.9730 USD |
9.2190 USD |
10.0660 USD |
9.4030 USD |
| 2026-01-31 |
9.7857 USD |
15,782.3872 LINK |
10.7660 USD |
8.9650 USD |
10.8070 USD |
9.9840 USD |
| 2026-01-30 |
10.8824 USD |
8,283.3288 LINK |
11.1120 USD |
10.5000 USD |
11.1430 USD |
10.7810 USD |
| 2026-01-29 |
11.1809 USD |
6,481.7839 LINK |
11.8410 USD |
10.8150 USD |
11.8470 USD |
11.1080 USD |
| 2026-01-28 |
11.8780 USD |
5,280.2251 LINK |
12.0310 USD |
11.6900 USD |
12.0480 USD |
11.8350 USD |
| 2026-01-27 |
11.9813 USD |
4,772.3778 LINK |
11.9380 USD |
11.8300 USD |
12.1760 USD |
12.0340 USD |
| 2026-01-26 |
11.8363 USD |
6,606.8869 LINK |
11.5070 USD |
11.4980 USD |
12.1170 USD |
11.9410 USD |
| 2026-01-25 |
11.7911 USD |
4,814.4383 LINK |
12.2030 USD |
11.3570 USD |
12.2030 USD |
11.5000 USD |
| 2026-01-24 |
12.1927 USD |
2,378.8041 LINK |
12.2130 USD |
12.1170 USD |
12.2690 USD |
12.1990 USD |
| 2026-01-23 |
12.2378 USD |
5,164.9999 LINK |
12.2560 USD |
12.0320 USD |
12.4850 USD |
12.2070 USD |