Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
21.5721 USD |
11,365.0805 LINK |
21.5130 USD |
21.0000 USD |
21.9660 USD |
21.5760 USD |
| 2025-09-23 |
21.7213 USD |
12,910.5580 LINK |
21.6700 USD |
21.2050 USD |
22.0580 USD |
21.5270 USD |
| 2025-09-22 |
21.6283 USD |
19,918.5082 LINK |
22.9980 USD |
20.1580 USD |
23.0540 USD |
21.6480 USD |
| 2025-09-21 |
23.1526 USD |
3,348.5526 LINK |
23.3410 USD |
22.9320 USD |
23.4940 USD |
23.0340 USD |
| 2025-09-20 |
23.3641 USD |
3,447.2832 LINK |
23.4850 USD |
23.1160 USD |
23.6610 USD |
23.3680 USD |
| 2025-09-19 |
24.0123 USD |
8,044.0983 LINK |
24.7090 USD |
23.2440 USD |
24.8890 USD |
23.4810 USD |
| 2025-09-18 |
24.3742 USD |
4,155.3211 LINK |
24.0190 USD |
23.6950 USD |
24.7820 USD |
24.6410 USD |
| 2025-09-17 |
23.3426 USD |
9,340.4149 LINK |
23.4550 USD |
22.7710 USD |
24.2440 USD |
23.9760 USD |
| 2025-09-16 |
23.5283 USD |
3,904.3985 LINK |
23.5500 USD |
23.1250 USD |
23.8130 USD |
23.4830 USD |
| 2025-09-15 |
23.6745 USD |
11,370.7940 LINK |
24.1400 USD |
23.0000 USD |
24.4340 USD |
23.5260 USD |
| 2025-09-14 |
24.4636 USD |
14,665.2370 LINK |
24.9000 USD |
23.8670 USD |
25.0000 USD |
24.1020 USD |
| 2025-09-13 |
24.9598 USD |
5,997.6680 LINK |
25.1480 USD |
24.3840 USD |
25.6540 USD |
24.8970 USD |
| 2025-09-12 |
24.6016 USD |
13,248.0283 LINK |
24.4400 USD |
24.1800 USD |
25.3410 USD |
25.1420 USD |
| 2025-09-11 |
23.9211 USD |
8,907.7578 LINK |
23.5590 USD |
23.3330 USD |
24.5000 USD |
24.4950 USD |
| 2025-09-10 |
23.3948 USD |
14,003.9761 LINK |
23.0570 USD |
22.8680 USD |
23.9360 USD |
23.5770 USD |
| 2025-09-09 |
23.3221 USD |
9,661.2954 LINK |
23.1000 USD |
22.8060 USD |
23.8190 USD |
23.0510 USD |
| 2025-09-08 |
22.8015 USD |
13,004.6734 LINK |
22.4540 USD |
22.2460 USD |
23.3010 USD |
23.0570 USD |
| 2025-09-07 |
22.3750 USD |
8,065.8851 LINK |
22.2440 USD |
22.1350 USD |
22.6060 USD |
22.4770 USD |
| 2025-09-06 |
22.2424 USD |
4,577.7048 LINK |
22.2980 USD |
21.8850 USD |
22.5110 USD |
22.2140 USD |
| 2025-09-05 |
22.5000 USD |
7,721.5873 LINK |
22.3280 USD |
22.0370 USD |
23.2240 USD |
22.2950 USD |
| 2025-09-04 |
22.6604 USD |
34,710.3118 LINK |
23.8000 USD |
22.2000 USD |
23.9600 USD |
22.3250 USD |
| 2025-09-03 |
23.6890 USD |
4,695.4233 LINK |
23.4390 USD |
23.2240 USD |
23.9160 USD |
23.6870 USD |
| 2025-09-02 |
22.9801 USD |
8,416.6918 LINK |
22.4730 USD |
22.3510 USD |
23.6000 USD |
23.4870 USD |
| 2025-09-01 |
23.0582 USD |
6,186.1099 LINK |
23.1610 USD |
22.1000 USD |
23.8460 USD |
22.5100 USD |
| 2025-08-31 |
23.7240 USD |
1,767.0503 LINK |
23.4890 USD |
23.1910 USD |
24.0240 USD |
23.2320 USD |
| 2025-08-30 |
23.2778 USD |
4,174.1252 LINK |
23.4000 USD |
22.8190 USD |
23.5290 USD |
23.5020 USD |
| 2025-08-29 |
23.6616 USD |
6,734.1225 LINK |
25.1590 USD |
23.1220 USD |
25.2280 USD |
23.4230 USD |
| 2025-08-28 |
25.0589 USD |
8,604.3017 LINK |
23.7350 USD |
23.5890 USD |
26.0070 USD |
25.2190 USD |
| 2025-08-27 |
24.2113 USD |
8,326.6171 LINK |
24.3730 USD |
23.6000 USD |
24.6810 USD |
23.7840 USD |
| 2025-08-26 |
23.7409 USD |
14,230.4851 LINK |
23.3900 USD |
22.8940 USD |
24.7500 USD |
24.3800 USD |
| 2025-08-25 |
24.9362 USD |
21,848.1616 LINK |
25.7970 USD |
23.1000 USD |
26.4410 USD |
23.3960 USD |
| 2025-08-24 |
25.8381 USD |
12,400.9450 LINK |
26.2730 USD |
25.2760 USD |
26.6060 USD |
25.8060 USD |
| 2025-08-23 |
25.9721 USD |
7,844.3779 LINK |
26.7720 USD |
25.5360 USD |
26.8140 USD |
26.2730 USD |
| 2025-08-22 |
25.9506 USD |
24,294.1932 LINK |
24.8120 USD |
24.1350 USD |
27.8510 USD |
26.7640 USD |
| 2025-08-21 |
25.9551 USD |
46,854.2034 LINK |
26.4750 USD |
24.6410 USD |
26.6010 USD |
24.8100 USD |
| 2025-08-20 |
25.6907 USD |
14,201.7546 LINK |
23.6660 USD |
23.3960 USD |
26.8820 USD |
26.3910 USD |
| 2025-08-19 |
24.5809 USD |
1,409.7229 LINK |
25.6240 USD |
23.4610 USD |
25.6840 USD |
23.4990 USD |
| 2025-08-18 |
25.4925 USD |
4,750.4008 LINK |
25.6240 USD |
24.3330 USD |
26.6610 USD |
25.6480 USD |
| 2025-08-17 |
25.2111 USD |
2,415.1761 LINK |
22.4990 USD |
22.4990 USD |
26.3780 USD |
25.7240 USD |
| 2025-08-16 |
21.9826 USD |
345.5885 LINK |
21.7630 USD |
21.4970 USD |
22.8330 USD |
22.5870 USD |
| 2025-08-15 |
21.9601 USD |
991.7821 LINK |
22.5550 USD |
21.4520 USD |
22.9990 USD |
21.8310 USD |
| 2025-08-14 |
22.6249 USD |
1,656.3460 LINK |
23.9200 USD |
21.7450 USD |
24.1660 USD |
22.5630 USD |
| 2025-08-13 |
23.9047 USD |
1,853.4821 LINK |
23.6310 USD |
23.2920 USD |
24.7110 USD |
23.9830 USD |
| 2025-08-12 |
23.2551 USD |
2,552.8179 LINK |
21.5510 USD |
21.0770 USD |
24.1400 USD |
23.6000 USD |
| 2025-08-11 |
21.6353 USD |
1,416.0592 LINK |
21.9300 USD |
20.8710 USD |
22.6000 USD |
20.9080 USD |
| 2025-08-10 |
21.7872 USD |
2,300.0352 LINK |
22.0000 USD |
21.2880 USD |
22.6780 USD |
21.9230 USD |
| 2025-08-09 |
21.0187 USD |
1,820.0818 LINK |
19.8680 USD |
19.8680 USD |
21.9750 USD |
21.9430 USD |
| 2025-08-08 |
19.0511 USD |
963.4409 LINK |
18.4570 USD |
18.1470 USD |
20.0000 USD |
20.0000 USD |
| 2025-08-07 |
17.8187 USD |
165.4963 LINK |
16.5990 USD |
16.5990 USD |
18.5100 USD |
18.3830 USD |
| 2025-08-06 |
16.5105 USD |
87.8858 LINK |
16.2000 USD |
16.0690 USD |
16.8700 USD |
16.6950 USD |