Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.5863 USD |
4,230.8707 LDO |
0.6190 USD |
0.5720 USD |
0.6190 USD |
0.5764 USD |
| 2025-11-30 |
0.6591 USD |
2.2061 LDO |
0.6605 USD |
0.6578 USD |
0.6605 USD |
0.6578 USD |
| 2025-11-29 |
0.6534 USD |
112.0564 LDO |
0.6659 USD |
0.6523 USD |
0.6686 USD |
0.6523 USD |
| 2025-11-28 |
0.6701 USD |
1,251.7682 LDO |
0.6659 USD |
0.6578 USD |
0.6825 USD |
0.6632 USD |
| 2025-11-27 |
0.6688 USD |
1,546.4738 LDO |
0.6686 USD |
0.6585 USD |
0.6797 USD |
0.6686 USD |
| 2025-11-26 |
0.6609 USD |
1,893.8067 LDO |
0.6713 USD |
0.6560 USD |
0.6825 USD |
0.6659 USD |
| 2025-11-25 |
0.6560 USD |
4,890.2123 LDO |
0.6605 USD |
0.6458 USD |
0.6769 USD |
0.6741 USD |
| 2025-11-24 |
0.6378 USD |
2,351.1260 LDO |
0.6161 USD |
0.6161 USD |
0.6741 USD |
0.6632 USD |
| 2025-11-23 |
0.6286 USD |
1,560.0683 LDO |
0.6311 USD |
0.6249 USD |
0.6337 USD |
0.6249 USD |
| 2025-11-22 |
0.6074 USD |
232.9165 LDO |
0.6190 USD |
0.6041 USD |
0.6190 USD |
0.6076 USD |
| 2025-11-21 |
0.6192 USD |
7,280.9432 LDO |
0.6713 USD |
0.5956 USD |
0.6881 USD |
0.6031 USD |
| 2025-11-20 |
0.7023 USD |
3,525.6736 LDO |
0.7139 USD |
0.6659 USD |
0.7498 USD |
0.6686 USD |
| 2025-11-19 |
0.7099 USD |
13,701.2058 LDO |
0.7317 USD |
0.6769 USD |
0.7347 USD |
0.7110 USD |
| 2025-11-18 |
0.7299 USD |
4,031.7506 LDO |
0.6769 USD |
0.6741 USD |
0.7414 USD |
0.7357 USD |
| 2025-11-17 |
0.6974 USD |
5,166.9788 LDO |
0.7287 USD |
0.6797 USD |
0.7560 USD |
0.6797 USD |
| 2025-11-16 |
0.7312 USD |
2,619.8606 LDO |
0.7498 USD |
0.7081 USD |
0.7684 USD |
0.7317 USD |
| 2025-11-15 |
0.7652 USD |
2,602.6628 LDO |
0.7560 USD |
0.7498 USD |
0.7715 USD |
0.7529 USD |
| 2025-11-14 |
0.7605 USD |
2,651.9125 LDO |
0.7715 USD |
0.7347 USD |
0.7875 USD |
0.7529 USD |
| 2025-11-13 |
0.7776 USD |
458.6206 LDO |
0.7972 USD |
0.7467 USD |
0.8476 USD |
0.7747 USD |
| 2025-11-12 |
0.8224 USD |
3,111.7195 LDO |
0.8071 USD |
0.7811 USD |
0.8616 USD |
0.7939 USD |
| 2025-11-11 |
0.8521 USD |
1,917.9228 LDO |
0.8866 USD |
0.7987 USD |
0.9086 USD |
0.8038 USD |
| 2025-11-10 |
0.8672 USD |
3,401.3801 LDO |
0.8373 USD |
0.8305 USD |
0.9235 USD |
0.8830 USD |
| 2025-11-09 |
0.8117 USD |
1,159.0667 LDO |
0.8060 USD |
0.7811 USD |
0.8511 USD |
0.8407 USD |
| 2025-11-08 |
0.8148 USD |
1,166.4659 LDO |
0.8373 USD |
0.7907 USD |
0.8476 USD |
0.8093 USD |
| 2025-11-07 |
0.8126 USD |
7,586.6269 LDO |
0.7377 USD |
0.7317 USD |
0.8483 USD |
0.8339 USD |
| 2025-11-06 |
0.7644 USD |
5,183.4285 LDO |
0.7653 USD |
0.7168 USD |
0.7779 USD |
0.7347 USD |
| 2025-11-05 |
0.7296 USD |
2,444.7461 LDO |
0.7227 USD |
0.6881 USD |
0.7715 USD |
0.7684 USD |
| 2025-11-04 |
0.7226 USD |
8,599.6547 LDO |
0.7377 USD |
0.6737 USD |
0.7653 USD |
0.7257 USD |
| 2025-11-03 |
0.7909 USD |
5,364.7350 LDO |
0.8794 USD |
0.7306 USD |
0.8794 USD |
0.7407 USD |
| 2025-11-02 |
0.8716 USD |
243.6031 LDO |
0.8794 USD |
0.8616 USD |
0.8902 USD |
0.8830 USD |
| 2025-11-01 |
0.8824 USD |
350.7843 LDO |
0.8722 USD |
0.8651 USD |
0.8902 USD |
0.8861 USD |
| 2025-10-31 |
0.8621 USD |
4,442.7546 LDO |
0.8407 USD |
0.8407 USD |
0.8830 USD |
0.8758 USD |
| 2025-10-30 |
0.8620 USD |
6,490.6865 LDO |
0.9202 USD |
0.8057 USD |
0.9273 USD |
0.8373 USD |
| 2025-10-29 |
0.9358 USD |
4,128.7326 LDO |
0.9012 USD |
0.9012 USD |
0.9542 USD |
0.9202 USD |
| 2025-10-28 |
0.9174 USD |
2,514.7277 LDO |
0.9387 USD |
0.8866 USD |
0.9542 USD |
0.9049 USD |
| 2025-10-27 |
0.9622 USD |
2,669.4052 LDO |
0.9738 USD |
0.9331 USD |
0.9818 USD |
0.9425 USD |
| 2025-10-26 |
0.9463 USD |
5,822.2776 LDO |
0.9235 USD |
0.9123 USD |
0.9782 USD |
0.9698 USD |
| 2025-10-25 |
0.9200 USD |
202.7235 LDO |
0.9202 USD |
0.9086 USD |
0.9273 USD |
0.9273 USD |
| 2025-10-24 |
0.9176 USD |
7,928.1293 LDO |
0.9086 USD |
0.8992 USD |
0.9434 USD |
0.9235 USD |
| 2025-10-23 |
0.8933 USD |
3,928.4514 LDO |
0.8622 USD |
0.8621 USD |
0.9202 USD |
0.9073 USD |
| 2025-10-22 |
0.8735 USD |
7,209.7342 LDO |
0.9049 USD |
0.8339 USD |
0.9049 USD |
0.8651 USD |
| 2025-10-21 |
0.9175 USD |
6,286.9885 LDO |
0.9137 USD |
0.8750 USD |
0.9683 USD |
0.9008 USD |
| 2025-10-20 |
0.9223 USD |
15,506.0350 LDO |
0.8975 USD |
0.8814 USD |
0.9425 USD |
0.9160 USD |
| 2025-10-19 |
0.8913 USD |
3,256.7123 LDO |
0.8722 USD |
0.8581 USD |
0.9235 USD |
0.9012 USD |
| 2025-10-18 |
0.8704 USD |
2,995.1292 LDO |
0.8758 USD |
0.8641 USD |
0.8830 USD |
0.8758 USD |
| 2025-10-17 |
0.8559 USD |
17,908.5489 LDO |
0.9012 USD |
0.8123 USD |
0.9130 USD |
0.8700 USD |
| 2025-10-16 |
0.8951 USD |
17,356.6835 LDO |
0.9086 USD |
0.8686 USD |
0.9349 USD |
0.8975 USD |
| 2025-10-15 |
0.9773 USD |
52,999.7730 LDO |
0.9701 USD |
0.9012 USD |
1.0959 USD |
0.9123 USD |
| 2025-10-14 |
0.9678 USD |
16,414.4866 LDO |
1.0268 USD |
0.9113 USD |
1.0268 USD |
0.9771 USD |
| 2025-10-13 |
0.9675 USD |
16,026.5163 LDO |
0.9045 USD |
0.8988 USD |
1.0310 USD |
1.0226 USD |