Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
1.0647 USD |
1,065.3556 LDO |
1.0512 USD |
1.0376 USD |
1.1732 USD |
1.1698 USD |
| 2025-05-09 |
0.9932 USD |
5,983.9815 LDO |
0.9730 USD |
0.9625 USD |
1.0657 USD |
1.0228 USD |
| 2025-05-08 |
0.8792 USD |
1,268.1496 LDO |
0.8251 USD |
0.8251 USD |
0.9671 USD |
0.9671 USD |
| 2025-05-07 |
0.7911 USD |
132.9110 LDO |
0.7913 USD |
0.7828 USD |
0.7913 USD |
0.7828 USD |
| 2025-05-06 |
0.7737 USD |
902.8531 LDO |
0.7689 USD |
0.7620 USD |
0.7781 USD |
0.7781 USD |
| 2025-05-05 |
0.8222 USD |
623.5879 LDO |
0.8231 USD |
0.7875 USD |
0.8231 USD |
0.7875 USD |
| 2025-05-04 |
0.8064 USD |
189.8305 LDO |
0.8064 USD |
0.8038 USD |
0.8064 USD |
0.8038 USD |
| 2025-05-03 |
0.8209 USD |
7.3080 LDO |
0.8388 USD |
0.8038 USD |
0.8388 USD |
0.8038 USD |
| 2025-05-01 |
0.8565 USD |
30.6374 LDO |
0.8411 USD |
0.8411 USD |
0.8738 USD |
0.8738 USD |
| 2025-04-30 |
0.8166 USD |
454.3301 LDO |
0.7977 USD |
0.7977 USD |
0.8475 USD |
0.8475 USD |
| 2025-04-29 |
0.8228 USD |
622.3394 LDO |
0.8619 USD |
0.8220 USD |
0.8671 USD |
0.8220 USD |
| 2025-04-28 |
0.8616 USD |
683.9535 LDO |
0.8306 USD |
0.8306 USD |
0.8738 USD |
0.8395 USD |
| 2025-04-27 |
0.8535 USD |
697.2863 LDO |
0.8733 USD |
0.8400 USD |
0.9029 USD |
0.8400 USD |
| 2025-04-26 |
0.8720 USD |
18.4556 LDO |
0.8725 USD |
0.8510 USD |
0.8865 USD |
0.8603 USD |
| 2025-04-25 |
0.8459 USD |
605.6775 LDO |
0.8177 USD |
0.8177 USD |
0.8672 USD |
0.8672 USD |
| 2025-04-24 |
0.8399 USD |
30.4708 LDO |
0.8274 USD |
0.8274 USD |
0.8518 USD |
0.8338 USD |
| 2025-04-23 |
0.8085 USD |
133.8953 LDO |
0.7893 USD |
0.7893 USD |
0.8274 USD |
0.8178 USD |
| 2025-04-22 |
0.7427 USD |
2,766.5752 LDO |
0.7307 USD |
0.7297 USD |
0.7853 USD |
0.7781 USD |
| 2025-04-21 |
0.7332 USD |
67.7092 LDO |
0.7284 USD |
0.7169 USD |
0.7468 USD |
0.7169 USD |
| 2025-04-19 |
0.7053 USD |
819.9240 LDO |
0.7041 USD |
0.7041 USD |
0.7141 USD |
0.7141 USD |
| 2025-04-17 |
0.6972 USD |
310.7118 LDO |
0.6973 USD |
0.6946 USD |
0.6973 USD |
0.6946 USD |
| 2025-04-16 |
0.6769 USD |
842.7624 LDO |
0.6770 USD |
0.6630 USD |
0.6770 USD |
0.6764 USD |
| 2025-04-15 |
0.7138 USD |
1,610.3046 LDO |
0.6993 USD |
0.6863 USD |
0.7300 USD |
0.6863 USD |
| 2025-04-14 |
0.7735 USD |
5,546.6738 LDO |
0.7508 USD |
0.7262 USD |
0.7894 USD |
0.7262 USD |
| 2025-04-13 |
0.7390 USD |
1,504.0068 LDO |
0.7361 USD |
0.7080 USD |
0.7723 USD |
0.7080 USD |
| 2025-04-12 |
0.7470 USD |
1,071.4377 LDO |
0.7255 USD |
0.7255 USD |
0.7596 USD |
0.7556 USD |
| 2025-04-11 |
0.7185 USD |
3,092.1193 LDO |
0.7084 USD |
0.7084 USD |
0.7255 USD |
0.7211 USD |
| 2025-04-10 |
0.7270 USD |
1,303.1112 LDO |
0.7307 USD |
0.6935 USD |
0.7307 USD |
0.6935 USD |
| 2025-04-09 |
0.6653 USD |
6,099.6954 LDO |
0.6578 USD |
0.6578 USD |
0.7287 USD |
0.7190 USD |
| 2025-04-08 |
0.6352 USD |
1,036.0579 LDO |
0.6646 USD |
0.6264 USD |
0.6646 USD |
0.6264 USD |
| 2025-04-07 |
0.6884 USD |
1,452.6934 LDO |
0.6843 USD |
0.6843 USD |
0.6925 USD |
0.6925 USD |
| 2025-04-06 |
0.7759 USD |
2,808.4538 LDO |
0.8109 USD |
0.7154 USD |
0.8109 USD |
0.7154 USD |
| 2025-04-04 |
0.8382 USD |
1,748.5806 LDO |
0.8414 USD |
0.8301 USD |
0.8439 USD |
0.8439 USD |
| 2025-04-03 |
0.8088 USD |
22.0000 LDO |
0.8000 USD |
0.7847 USD |
0.8111 USD |
0.8111 USD |