Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
1.5414 USD |
7,930.5945 LDO |
1.5394 USD |
1.4846 USD |
1.5739 USD |
1.5332 USD |
| 2025-08-22 |
1.3825 USD |
7,078.5246 LDO |
1.2686 USD |
1.2686 USD |
1.5456 USD |
1.5332 USD |
| 2025-08-21 |
1.2726 USD |
5,121.3311 LDO |
1.3052 USD |
1.2500 USD |
1.3105 USD |
1.2738 USD |
| 2025-08-20 |
1.3272 USD |
589.0982 LDO |
1.3450 USD |
1.2842 USD |
1.3533 USD |
1.3105 USD |
| 2025-08-19 |
1.2764 USD |
3,921.3606 LDO |
1.2885 USD |
1.2652 USD |
1.2978 USD |
1.2782 USD |
| 2025-08-18 |
1.3077 USD |
4,183.1611 LDO |
1.3600 USD |
1.2840 USD |
1.3600 USD |
1.2995 USD |
| 2025-08-17 |
1.4107 USD |
3,112.7056 LDO |
1.4241 USD |
1.3600 USD |
1.4401 USD |
1.3600 USD |
| 2025-08-16 |
1.3973 USD |
3,796.6861 LDO |
1.4212 USD |
1.3843 USD |
1.4212 USD |
1.4028 USD |
| 2025-08-15 |
1.3912 USD |
2,612.0490 LDO |
1.3880 USD |
1.3559 USD |
1.4285 USD |
1.3559 USD |
| 2025-08-14 |
1.4263 USD |
16,749.0523 LDO |
1.5054 USD |
1.3272 USD |
1.5054 USD |
1.3937 USD |
| 2025-08-13 |
1.5134 USD |
6,753.3299 LDO |
1.5120 USD |
1.4600 USD |
1.5540 USD |
1.4836 USD |
| 2025-08-12 |
1.5227 USD |
15,163.0911 LDO |
1.5145 USD |
1.4700 USD |
1.6319 USD |
1.5381 USD |
| 2025-08-11 |
1.5246 USD |
13,605.9825 LDO |
1.4578 USD |
1.4162 USD |
1.6129 USD |
1.5086 USD |
| 2025-08-10 |
1.3406 USD |
8,818.8144 LDO |
1.3682 USD |
1.2423 USD |
1.4491 USD |
1.4491 USD |
| 2025-08-09 |
1.2476 USD |
10,633.4355 LDO |
1.1266 USD |
1.1266 USD |
1.3600 USD |
1.3153 USD |
| 2025-08-08 |
1.1026 USD |
13,337.4608 LDO |
1.0674 USD |
1.0674 USD |
1.1439 USD |
1.1177 USD |
| 2025-08-07 |
1.0056 USD |
5,614.3507 LDO |
0.9894 USD |
0.9894 USD |
1.0610 USD |
1.0610 USD |
| 2025-08-06 |
0.9338 USD |
191.1928 LDO |
0.9338 USD |
0.9338 USD |
0.9338 USD |
0.9338 USD |
| 2025-08-05 |
0.9050 USD |
5,343.5137 LDO |
0.9124 USD |
0.8993 USD |
0.9272 USD |
0.9179 USD |
| 2025-08-04 |
0.9313 USD |
991.0549 LDO |
0.9316 USD |
0.9284 USD |
0.9514 USD |
0.9514 USD |
| 2025-08-03 |
0.9054 USD |
1,864.1638 LDO |
0.9021 USD |
0.8979 USD |
0.9191 USD |
0.9191 USD |
| 2025-08-02 |
0.8992 USD |
2,469.7050 LDO |
0.9027 USD |
0.8533 USD |
0.9030 USD |
0.8657 USD |
| 2025-08-01 |
0.9356 USD |
3,845.5299 LDO |
0.9514 USD |
0.8799 USD |
0.9550 USD |
0.8799 USD |
| 2025-07-31 |
1.0075 USD |
2,527.5171 LDO |
1.0111 USD |
0.9481 USD |
1.0429 USD |
0.9481 USD |
| 2025-07-30 |
1.0161 USD |
3,254.7692 LDO |
1.0364 USD |
0.9807 USD |
1.0364 USD |
0.9986 USD |
| 2025-07-29 |
1.0547 USD |
10,260.3019 LDO |
1.0455 USD |
1.0186 USD |
1.0858 USD |
1.0186 USD |
| 2025-07-28 |
1.1105 USD |
2,064.9342 LDO |
1.1251 USD |
1.0569 USD |
1.1852 USD |
1.0569 USD |
| 2025-07-27 |
1.1041 USD |
427.5163 LDO |
1.0974 USD |
1.0974 USD |
1.1529 USD |
1.1529 USD |
| 2025-07-26 |
1.0918 USD |
1,279.7843 LDO |
1.0864 USD |
1.0864 USD |
1.0971 USD |
1.0885 USD |
| 2025-07-25 |
1.0658 USD |
4,352.2035 LDO |
1.0572 USD |
1.0456 USD |
1.1069 USD |
1.0964 USD |
| 2025-07-24 |
1.0904 USD |
2,939.5103 LDO |
1.0844 USD |
1.0780 USD |
1.1250 USD |
1.1148 USD |
| 2025-07-23 |
1.1169 USD |
9,064.0229 LDO |
1.1915 USD |
1.0551 USD |
1.1915 USD |
1.0551 USD |
| 2025-07-22 |
1.1756 USD |
7,118.6386 LDO |
1.1779 USD |
1.1466 USD |
1.2176 USD |
1.2155 USD |
| 2025-07-21 |
1.2147 USD |
3,846.5757 LDO |
1.1887 USD |
1.1820 USD |
1.2727 USD |
1.2078 USD |
| 2025-07-20 |
1.2084 USD |
30,738.0854 LDO |
1.1033 USD |
1.1000 USD |
1.2921 USD |
1.2028 USD |
| 2025-07-19 |
1.1017 USD |
6,648.1993 LDO |
1.0647 USD |
1.0414 USD |
1.1300 USD |
1.1264 USD |
| 2025-07-18 |
1.0984 USD |
24,120.2637 LDO |
1.0813 USD |
1.0364 USD |
1.1508 USD |
1.0571 USD |
| 2025-07-17 |
0.9697 USD |
11,284.0618 LDO |
0.9068 USD |
0.9068 USD |
1.0703 USD |
1.0398 USD |
| 2025-07-16 |
0.9142 USD |
463.1550 LDO |
0.8899 USD |
0.8899 USD |
0.9286 USD |
0.9286 USD |
| 2025-07-15 |
0.8831 USD |
975.3517 LDO |
0.8535 USD |
0.8535 USD |
0.9005 USD |
0.9005 USD |
| 2025-07-14 |
0.8659 USD |
1,265.9480 LDO |
0.8605 USD |
0.8500 USD |
0.8800 USD |
0.8500 USD |
| 2025-07-13 |
0.8370 USD |
2,064.7474 LDO |
0.8204 USD |
0.8204 USD |
0.8437 USD |
0.8427 USD |
| 2025-07-12 |
0.8249 USD |
1,148.8849 LDO |
0.8361 USD |
0.8133 USD |
0.8395 USD |
0.8133 USD |
| 2025-07-11 |
0.8553 USD |
7,274.1732 LDO |
0.8450 USD |
0.8346 USD |
0.8785 USD |
0.8346 USD |
| 2025-07-10 |
0.7904 USD |
5,059.7095 LDO |
0.7946 USD |
0.7846 USD |
0.8420 USD |
0.8420 USD |
| 2025-07-09 |
0.7568 USD |
269.7970 LDO |
0.7500 USD |
0.7500 USD |
0.7605 USD |
0.7605 USD |
| 2025-07-07 |
0.7310 USD |
334.8047 LDO |
0.7362 USD |
0.7303 USD |
0.7362 USD |
0.7303 USD |
| 2025-07-05 |
0.7094 USD |
172.9745 LDO |
0.7094 USD |
0.7094 USD |
0.7094 USD |
0.7094 USD |
| 2025-07-04 |
0.7493 USD |
436.2862 LDO |
0.7496 USD |
0.7486 USD |
0.7496 USD |
0.7486 USD |
| 2025-07-03 |
0.7794 USD |
5,332.6612 LDO |
0.7834 USD |
0.7768 USD |
0.7834 USD |
0.7768 USD |