Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-13 |
0.3081 USD |
3,402.3548 LDO |
0.3027 USD |
0.2984 USD |
0.3213 USD |
0.3116 USD |
| 2026-07-12 |
0.3078 USD |
164.4389 LDO |
0.3092 USD |
0.3060 USD |
0.3129 USD |
0.3129 USD |
| 2026-07-11 |
0.3196 USD |
1,710.5014 LDO |
0.3015 USD |
0.3015 USD |
0.3294 USD |
0.3108 USD |
| 2026-07-10 |
0.3037 USD |
225.9689 LDO |
0.3076 USD |
0.3001 USD |
0.3097 USD |
0.3001 USD |
| 2026-07-09 |
0.3162 USD |
1,443.7875 LDO |
0.3288 USD |
0.3030 USD |
0.3300 USD |
0.3030 USD |
| 2026-07-08 |
0.3206 USD |
28,116.6317 LDO |
0.3103 USD |
0.3051 USD |
0.3408 USD |
0.3236 USD |
| 2026-07-07 |
0.3111 USD |
13,686.3729 LDO |
0.2754 USD |
0.2746 USD |
0.3169 USD |
0.3133 USD |
| 2026-07-06 |
0.2672 USD |
3,921.2297 LDO |
0.2672 USD |
0.2643 USD |
0.2724 USD |
0.2687 USD |
| 2026-07-05 |
0.2750 USD |
834.6032 LDO |
0.2750 USD |
0.2731 USD |
0.2750 USD |
0.2731 USD |
| 2026-07-04 |
0.2685 USD |
33.1730 LDO |
0.2673 USD |
0.2673 USD |
0.2760 USD |
0.2734 USD |
| 2026-07-03 |
0.2664 USD |
94.1459 LDO |
0.2601 USD |
0.2587 USD |
0.2713 USD |
0.2689 USD |
| 2026-07-02 |
0.2548 USD |
1,197.0883 LDO |
0.2522 USD |
0.2522 USD |
0.2609 USD |
0.2602 USD |
| 2026-07-01 |
0.2455 USD |
125.2593 LDO |
0.2436 USD |
0.2436 USD |
0.2542 USD |
0.2542 USD |
| 2026-06-30 |
0.2391 USD |
155.7947 LDO |
0.2400 USD |
0.2378 USD |
0.2401 USD |
0.2401 USD |
| 2026-06-29 |
0.2524 USD |
981.4154 LDO |
0.2524 USD |
0.2524 USD |
0.2528 USD |
0.2528 USD |
| 2026-06-28 |
0.2464 USD |
89.2804 LDO |
0.2463 USD |
0.2453 USD |
0.2467 USD |
0.2467 USD |
| 2026-06-26 |
0.2377 USD |
27.4260 LDO |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2026-06-25 |
0.2462 USD |
2,507.8454 LDO |
0.2599 USD |
0.2378 USD |
0.2599 USD |
0.2444 USD |
| 2026-06-24 |
0.2548 USD |
3,483.0248 LDO |
0.2613 USD |
0.2470 USD |
0.2613 USD |
0.2470 USD |
| 2026-06-23 |
0.2552 USD |
660.4102 LDO |
0.2665 USD |
0.2517 USD |
0.2667 USD |
0.2567 USD |
| 2026-06-22 |
0.2701 USD |
82.3535 LDO |
0.2728 USD |
0.2687 USD |
0.2728 USD |
0.2716 USD |
| 2026-06-21 |
0.2741 USD |
1,822.1387 LDO |
0.2785 USD |
0.2713 USD |
0.2785 USD |
0.2713 USD |
| 2026-06-19 |
0.2832 USD |
5,391.5363 LDO |
0.2798 USD |
0.2724 USD |
0.2893 USD |
0.2724 USD |
| 2026-06-18 |
0.2672 USD |
2,920.4258 LDO |
0.2740 USD |
0.2669 USD |
0.2879 USD |
0.2679 USD |
| 2026-06-17 |
0.2880 USD |
1,468.9797 LDO |
0.2794 USD |
0.2794 USD |
0.2969 USD |
0.2825 USD |
| 2026-06-16 |
0.2712 USD |
37,642.2379 LDO |
0.2718 USD |
0.2710 USD |
0.2769 USD |
0.2769 USD |
| 2026-06-15 |
0.2795 USD |
944.3593 LDO |
0.2676 USD |
0.2673 USD |
0.2810 USD |
0.2773 USD |
| 2026-06-14 |
0.2630 USD |
2.0000 LDO |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2026-06-11 |
0.2691 USD |
4,787.6533 LDO |
0.2626 USD |
0.2626 USD |
0.2707 USD |
0.2703 USD |
| 2026-06-10 |
0.2513 USD |
1.0000 LDO |
0.2513 USD |
0.2513 USD |
0.2513 USD |
0.2513 USD |
| 2026-06-09 |
0.2634 USD |
2,746.4091 LDO |
0.2656 USD |
0.2634 USD |
0.2669 USD |
0.2634 USD |
| 2026-06-08 |
0.2721 USD |
2.1468 LDO |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2026-06-07 |
0.2693 USD |
362.1251 LDO |
0.2693 USD |
0.2687 USD |
0.2788 USD |
0.2788 USD |
| 2026-06-05 |
0.2579 USD |
4,746.0735 LDO |
0.2698 USD |
0.2509 USD |
0.2698 USD |
0.2547 USD |
| 2026-06-04 |
0.2759 USD |
2,764.6784 LDO |
0.2720 USD |
0.2671 USD |
0.2836 USD |
0.2836 USD |
| 2026-06-03 |
0.3102 USD |
949.2476 LDO |
0.3122 USD |
0.3102 USD |
0.3122 USD |
0.3102 USD |
| 2026-06-02 |
0.3042 USD |
3,163.3348 LDO |
0.3074 USD |
0.2972 USD |
0.3096 USD |
0.2972 USD |
| 2026-06-01 |
0.3220 USD |
159.7884 LDO |
0.3218 USD |
0.3213 USD |
0.3298 USD |
0.3298 USD |
| 2026-05-31 |
0.3241 USD |
315.8911 LDO |
0.3241 USD |
0.3241 USD |
0.3311 USD |
0.3311 USD |
| 2026-05-30 |
0.3246 USD |
3.0000 LDO |
0.3230 USD |
0.3230 USD |
0.3277 USD |
0.3277 USD |
| 2026-05-29 |
0.3242 USD |
45.8798 LDO |
0.3236 USD |
0.3236 USD |
0.3246 USD |
0.3246 USD |
| 2026-05-28 |
0.3194 USD |
116.7774 LDO |
0.3208 USD |
0.3175 USD |
0.3208 USD |
0.3175 USD |
| 2026-05-27 |
0.3409 USD |
2,406.6630 LDO |
0.3427 USD |
0.3295 USD |
0.3447 USD |
0.3295 USD |
| 2026-05-26 |
0.3412 USD |
900.9675 LDO |
0.3498 USD |
0.3396 USD |
0.3498 USD |
0.3400 USD |
| 2026-05-25 |
0.3484 USD |
1,979.2401 LDO |
0.3471 USD |
0.3447 USD |
0.3518 USD |
0.3458 USD |
| 2026-05-24 |
0.3520 USD |
319.8319 LDO |
0.3522 USD |
0.3490 USD |
0.3522 USD |
0.3490 USD |
| 2026-05-23 |
0.3300 USD |
1,674.8258 LDO |
0.3333 USD |
0.3260 USD |
0.3501 USD |
0.3501 USD |
| 2026-05-22 |
0.3537 USD |
645.3142 LDO |
0.3546 USD |
0.3387 USD |
0.3561 USD |
0.3387 USD |
| 2026-05-18 |
0.3497 USD |
37.4414 LDO |
0.3498 USD |
0.3467 USD |
0.3508 USD |
0.3508 USD |
| 2026-05-17 |
0.3396 USD |
52.5208 LDO |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |