Crypto exchange OKEx

Market Lido DAO (LDO) / USD

Identifier on OKEx: LDO-USD

Date	Price	Volume	Open	Low	High	Close
2025-04-26	0.8720 USD	18.4556 LDO	0.8725 USD	0.8510 USD	0.8865 USD	0.8603 USD
2025-04-25	0.8459 USD	605.6775 LDO	0.8177 USD	0.8177 USD	0.8672 USD	0.8672 USD
2025-04-24	0.8399 USD	30.4708 LDO	0.8274 USD	0.8274 USD	0.8518 USD	0.8338 USD
2025-04-23	0.8085 USD	133.8953 LDO	0.7893 USD	0.7893 USD	0.8274 USD	0.8178 USD
2025-04-22	0.7427 USD	2,766.5752 LDO	0.7307 USD	0.7297 USD	0.7853 USD	0.7781 USD
2025-04-21	0.7332 USD	67.7092 LDO	0.7284 USD	0.7169 USD	0.7468 USD	0.7169 USD
2025-04-19	0.7053 USD	819.9240 LDO	0.7041 USD	0.7041 USD	0.7141 USD	0.7141 USD
2025-04-17	0.6972 USD	310.7118 LDO	0.6973 USD	0.6946 USD	0.6973 USD	0.6946 USD
2025-04-16	0.6769 USD	842.7624 LDO	0.6770 USD	0.6630 USD	0.6770 USD	0.6764 USD
2025-04-15	0.7138 USD	1,610.3046 LDO	0.6993 USD	0.6863 USD	0.7300 USD	0.6863 USD
2025-04-14	0.7735 USD	5,546.6738 LDO	0.7508 USD	0.7262 USD	0.7894 USD	0.7262 USD
2025-04-13	0.7390 USD	1,504.0068 LDO	0.7361 USD	0.7080 USD	0.7723 USD	0.7080 USD
2025-04-12	0.7470 USD	1,071.4377 LDO	0.7255 USD	0.7255 USD	0.7596 USD	0.7556 USD
2025-04-11	0.7185 USD	3,092.1193 LDO	0.7084 USD	0.7084 USD	0.7255 USD	0.7211 USD
2025-04-10	0.7270 USD	1,303.1112 LDO	0.7307 USD	0.6935 USD	0.7307 USD	0.6935 USD
2025-04-09	0.6653 USD	6,099.6954 LDO	0.6578 USD	0.6578 USD	0.7287 USD	0.7190 USD
2025-04-08	0.6352 USD	1,036.0579 LDO	0.6646 USD	0.6264 USD	0.6646 USD	0.6264 USD
2025-04-07	0.6884 USD	1,452.6934 LDO	0.6843 USD	0.6843 USD	0.6925 USD	0.6925 USD
2025-04-06	0.7759 USD	2,808.4538 LDO	0.8109 USD	0.7154 USD	0.8109 USD	0.7154 USD
2025-04-04	0.8382 USD	1,748.5806 LDO	0.8414 USD	0.8301 USD	0.8439 USD	0.8439 USD
2025-04-03	0.8088 USD	22.0000 LDO	0.8000 USD	0.7847 USD	0.8111 USD	0.8111 USD