Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
1.3191 USD |
23,153.5878 LDO |
1.3157 USD |
1.2926 USD |
1.3486 USD |
1.3346 USD |
| 2025-09-17 |
1.2182 USD |
3,676.1221 LDO |
1.2083 USD |
1.1792 USD |
1.3264 USD |
1.3105 USD |
| 2025-09-16 |
1.1539 USD |
3,309.5286 LDO |
1.1744 USD |
1.1500 USD |
1.2132 USD |
1.2034 USD |
| 2025-09-15 |
1.1834 USD |
6,326.3510 LDO |
1.2331 USD |
1.1646 USD |
1.2584 USD |
1.1787 USD |
| 2025-09-14 |
1.2451 USD |
5,853.6773 LDO |
1.2894 USD |
1.2163 USD |
1.2947 USD |
1.2281 USD |
| 2025-09-13 |
1.3049 USD |
3,994.8179 LDO |
1.3052 USD |
1.2655 USD |
1.3337 USD |
1.2999 USD |
| 2025-09-12 |
1.2983 USD |
7,598.4652 LDO |
1.2894 USD |
1.2584 USD |
1.3105 USD |
1.3000 USD |
| 2025-09-11 |
1.2635 USD |
4,200.3371 LDO |
1.2417 USD |
1.2327 USD |
1.2947 USD |
1.2947 USD |
| 2025-09-10 |
1.2197 USD |
4,515.7706 LDO |
1.1805 USD |
1.1768 USD |
1.2533 USD |
1.2381 USD |
| 2025-09-09 |
1.2177 USD |
7,341.2506 LDO |
1.2027 USD |
1.1649 USD |
1.2584 USD |
1.1840 USD |
| 2025-09-08 |
1.2000 USD |
9,397.5917 LDO |
1.1953 USD |
1.1818 USD |
1.2286 USD |
1.1990 USD |
| 2025-09-07 |
1.1883 USD |
2,931.0477 LDO |
1.1620 USD |
1.1620 USD |
1.2034 USD |
1.1990 USD |
| 2025-09-06 |
1.1588 USD |
2,636.4339 LDO |
1.1805 USD |
1.1500 USD |
1.1953 USD |
1.1583 USD |
| 2025-09-05 |
1.1989 USD |
5,310.0357 LDO |
1.1649 USD |
1.1633 USD |
1.2323 USD |
1.1840 USD |
| 2025-09-04 |
1.1878 USD |
5,467.6780 LDO |
1.2431 USD |
1.1546 USD |
1.2451 USD |
1.1602 USD |
| 2025-09-03 |
1.2377 USD |
3,075.1978 LDO |
1.1953 USD |
1.1916 USD |
1.2533 USD |
1.2381 USD |
| 2025-09-02 |
1.1659 USD |
5,027.5645 LDO |
1.1555 USD |
1.1322 USD |
1.2027 USD |
1.2007 USD |
| 2025-09-01 |
1.1636 USD |
9,173.4654 LDO |
1.1899 USD |
1.1322 USD |
1.2101 USD |
1.1602 USD |
| 2025-08-31 |
1.2209 USD |
4,522.7559 LDO |
1.2132 USD |
1.1930 USD |
1.2431 USD |
1.1930 USD |
| 2025-08-30 |
1.2164 USD |
2,288.1776 LDO |
1.2132 USD |
1.1936 USD |
1.2381 USD |
1.2083 USD |
| 2025-08-29 |
1.2189 USD |
12,252.8162 LDO |
1.2686 USD |
1.1888 USD |
1.2686 USD |
1.2132 USD |
| 2025-08-28 |
1.2623 USD |
8,600.1599 LDO |
1.2584 USD |
1.2365 USD |
1.2894 USD |
1.2635 USD |
| 2025-08-27 |
1.2718 USD |
4,495.6107 LDO |
1.3000 USD |
1.2440 USD |
1.3052 USD |
1.2533 USD |
| 2025-08-26 |
1.2858 USD |
6,679.5602 LDO |
1.2635 USD |
1.2584 USD |
1.3105 USD |
1.3052 USD |
| 2025-08-25 |
1.3197 USD |
15,379.3678 LDO |
1.4376 USD |
1.2482 USD |
1.4434 USD |
1.2721 USD |
| 2025-08-24 |
1.4445 USD |
13,926.6331 LDO |
1.5270 USD |
1.4014 USD |
1.5394 USD |
1.4318 USD |
| 2025-08-23 |
1.5414 USD |
7,930.5945 LDO |
1.5394 USD |
1.4846 USD |
1.5739 USD |
1.5332 USD |
| 2025-08-22 |
1.3825 USD |
7,078.5246 LDO |
1.2686 USD |
1.2686 USD |
1.5456 USD |
1.5332 USD |
| 2025-08-21 |
1.2726 USD |
5,121.3311 LDO |
1.3052 USD |
1.2500 USD |
1.3105 USD |
1.2738 USD |
| 2025-08-20 |
1.3272 USD |
589.0982 LDO |
1.3450 USD |
1.2842 USD |
1.3533 USD |
1.3105 USD |
| 2025-08-19 |
1.2764 USD |
3,921.3606 LDO |
1.2885 USD |
1.2652 USD |
1.2978 USD |
1.2782 USD |
| 2025-08-18 |
1.3077 USD |
4,183.1611 LDO |
1.3600 USD |
1.2840 USD |
1.3600 USD |
1.2995 USD |
| 2025-08-17 |
1.4107 USD |
3,112.7056 LDO |
1.4241 USD |
1.3600 USD |
1.4401 USD |
1.3600 USD |
| 2025-08-16 |
1.3973 USD |
3,796.6861 LDO |
1.4212 USD |
1.3843 USD |
1.4212 USD |
1.4028 USD |
| 2025-08-15 |
1.3912 USD |
2,612.0490 LDO |
1.3880 USD |
1.3559 USD |
1.4285 USD |
1.3559 USD |
| 2025-08-14 |
1.4263 USD |
16,749.0523 LDO |
1.5054 USD |
1.3272 USD |
1.5054 USD |
1.3937 USD |
| 2025-08-13 |
1.5134 USD |
6,753.3299 LDO |
1.5120 USD |
1.4600 USD |
1.5540 USD |
1.4836 USD |
| 2025-08-12 |
1.5227 USD |
15,163.0911 LDO |
1.5145 USD |
1.4700 USD |
1.6319 USD |
1.5381 USD |
| 2025-08-11 |
1.5246 USD |
13,605.9825 LDO |
1.4578 USD |
1.4162 USD |
1.6129 USD |
1.5086 USD |
| 2025-08-10 |
1.3406 USD |
8,818.8144 LDO |
1.3682 USD |
1.2423 USD |
1.4491 USD |
1.4491 USD |
| 2025-08-09 |
1.2476 USD |
10,633.4355 LDO |
1.1266 USD |
1.1266 USD |
1.3600 USD |
1.3153 USD |
| 2025-08-08 |
1.1026 USD |
13,337.4608 LDO |
1.0674 USD |
1.0674 USD |
1.1439 USD |
1.1177 USD |
| 2025-08-07 |
1.0056 USD |
5,614.3507 LDO |
0.9894 USD |
0.9894 USD |
1.0610 USD |
1.0610 USD |
| 2025-08-06 |
0.9338 USD |
191.1928 LDO |
0.9338 USD |
0.9338 USD |
0.9338 USD |
0.9338 USD |
| 2025-08-05 |
0.9050 USD |
5,343.5137 LDO |
0.9124 USD |
0.8993 USD |
0.9272 USD |
0.9179 USD |
| 2025-08-04 |
0.9313 USD |
991.0549 LDO |
0.9316 USD |
0.9284 USD |
0.9514 USD |
0.9514 USD |
| 2025-08-03 |
0.9054 USD |
1,864.1638 LDO |
0.9021 USD |
0.8979 USD |
0.9191 USD |
0.9191 USD |
| 2025-08-02 |
0.8992 USD |
2,469.7050 LDO |
0.9027 USD |
0.8533 USD |
0.9030 USD |
0.8657 USD |
| 2025-08-01 |
0.9356 USD |
3,845.5299 LDO |
0.9514 USD |
0.8799 USD |
0.9550 USD |
0.8799 USD |
| 2025-07-31 |
1.0075 USD |
2,527.5171 LDO |
1.0111 USD |
0.9481 USD |
1.0429 USD |
0.9481 USD |