Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.7721 USD |
5,637.3966 LDO |
0.7676 USD |
0.7652 USD |
0.7935 USD |
0.7706 USD |
| 2025-06-05 |
0.8037 USD |
43,149.2898 LDO |
0.8797 USD |
0.7465 USD |
0.8822 USD |
0.7580 USD |
| 2025-06-04 |
0.8953 USD |
5,269.5364 LDO |
0.8675 USD |
0.8675 USD |
0.9368 USD |
0.8885 USD |
| 2025-06-03 |
0.8665 USD |
48,342.6183 LDO |
0.8716 USD |
0.8421 USD |
0.8880 USD |
0.8440 USD |
| 2025-06-02 |
0.8336 USD |
122,568.1265 LDO |
0.8558 USD |
0.8126 USD |
0.8744 USD |
0.8696 USD |
| 2025-06-01 |
0.8521 USD |
127,959.0951 LDO |
0.8179 USD |
0.8172 USD |
0.8698 USD |
0.8558 USD |
| 2025-05-31 |
0.8346 USD |
152,376.5914 LDO |
0.7988 USD |
0.7974 USD |
0.8579 USD |
0.8579 USD |
| 2025-05-30 |
0.9048 USD |
85,690.0350 LDO |
0.9074 USD |
0.8520 USD |
1.0177 USD |
0.8520 USD |
| 2025-05-29 |
0.9375 USD |
27,291.5974 LDO |
0.9744 USD |
0.9198 USD |
0.9745 USD |
0.9329 USD |
| 2025-05-28 |
0.9079 USD |
4,439.1904 LDO |
0.8985 USD |
0.8985 USD |
0.9368 USD |
0.9366 USD |
| 2025-05-27 |
0.9130 USD |
56,923.5510 LDO |
0.8666 USD |
0.8666 USD |
0.9289 USD |
0.9276 USD |
| 2025-05-26 |
0.8865 USD |
6,726.2423 LDO |
0.8862 USD |
0.8777 USD |
0.8867 USD |
0.8777 USD |
| 2025-05-25 |
0.8512 USD |
800.0000 LDO |
0.8512 USD |
0.8511 USD |
0.8512 USD |
0.8511 USD |
| 2025-05-24 |
0.8722 USD |
75,969.9161 LDO |
0.8742 USD |
0.8692 USD |
0.8742 USD |
0.8715 USD |
| 2025-05-23 |
0.8708 USD |
102,617.9919 LDO |
0.9840 USD |
0.8582 USD |
0.9840 USD |
0.8649 USD |
| 2025-05-22 |
0.9462 USD |
55,011.5846 LDO |
0.9454 USD |
0.9453 USD |
0.9650 USD |
0.9528 USD |
| 2025-05-21 |
0.8905 USD |
127,740.9571 LDO |
0.9298 USD |
0.8774 USD |
0.9305 USD |
0.8809 USD |
| 2025-05-20 |
0.8854 USD |
280.8876 LDO |
0.8977 USD |
0.8734 USD |
0.8977 USD |
0.8734 USD |
| 2025-05-18 |
0.9276 USD |
1,661.2993 LDO |
0.9368 USD |
0.8759 USD |
0.9727 USD |
0.9168 USD |
| 2025-05-17 |
0.9201 USD |
155.7312 LDO |
0.9500 USD |
0.9112 USD |
0.9500 USD |
0.9112 USD |
| 2025-05-16 |
0.9916 USD |
164.8079 LDO |
1.0006 USD |
0.9600 USD |
1.0006 USD |
0.9600 USD |
| 2025-05-15 |
1.0054 USD |
1,969.4690 LDO |
1.0104 USD |
0.9889 USD |
1.0116 USD |
0.9889 USD |
| 2025-05-14 |
1.1008 USD |
422.5954 LDO |
1.1314 USD |
1.0737 USD |
1.1314 USD |
1.0737 USD |
| 2025-05-13 |
1.0411 USD |
960.3139 LDO |
1.0658 USD |
1.0176 USD |
1.0658 USD |
1.0176 USD |
| 2025-05-12 |
1.1177 USD |
1,545.0054 LDO |
1.1168 USD |
1.0477 USD |
1.1307 USD |
1.0477 USD |
| 2025-05-11 |
1.0871 USD |
112.0762 LDO |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |
| 2025-05-10 |
1.0647 USD |
1,065.3556 LDO |
1.0512 USD |
1.0376 USD |
1.1732 USD |
1.1698 USD |
| 2025-05-09 |
0.9932 USD |
5,983.9815 LDO |
0.9730 USD |
0.9625 USD |
1.0657 USD |
1.0228 USD |
| 2025-05-08 |
0.8792 USD |
1,268.1496 LDO |
0.8251 USD |
0.8251 USD |
0.9671 USD |
0.9671 USD |
| 2025-05-07 |
0.7911 USD |
132.9110 LDO |
0.7913 USD |
0.7828 USD |
0.7913 USD |
0.7828 USD |
| 2025-05-06 |
0.7737 USD |
902.8531 LDO |
0.7689 USD |
0.7620 USD |
0.7781 USD |
0.7781 USD |
| 2025-05-05 |
0.8222 USD |
623.5879 LDO |
0.8231 USD |
0.7875 USD |
0.8231 USD |
0.7875 USD |
| 2025-05-04 |
0.8064 USD |
189.8305 LDO |
0.8064 USD |
0.8038 USD |
0.8064 USD |
0.8038 USD |
| 2025-05-03 |
0.8209 USD |
7.3080 LDO |
0.8388 USD |
0.8038 USD |
0.8388 USD |
0.8038 USD |
| 2025-05-01 |
0.8565 USD |
30.6374 LDO |
0.8411 USD |
0.8411 USD |
0.8738 USD |
0.8738 USD |
| 2025-04-30 |
0.8166 USD |
454.3301 LDO |
0.7977 USD |
0.7977 USD |
0.8475 USD |
0.8475 USD |
| 2025-04-29 |
0.8228 USD |
622.3394 LDO |
0.8619 USD |
0.8220 USD |
0.8671 USD |
0.8220 USD |
| 2025-04-28 |
0.8616 USD |
683.9535 LDO |
0.8306 USD |
0.8306 USD |
0.8738 USD |
0.8395 USD |
| 2025-04-27 |
0.8535 USD |
697.2863 LDO |
0.8733 USD |
0.8400 USD |
0.9029 USD |
0.8400 USD |
| 2025-04-26 |
0.8720 USD |
18.4556 LDO |
0.8725 USD |
0.8510 USD |
0.8865 USD |
0.8603 USD |
| 2025-04-25 |
0.8459 USD |
605.6775 LDO |
0.8177 USD |
0.8177 USD |
0.8672 USD |
0.8672 USD |
| 2025-04-24 |
0.8399 USD |
30.4708 LDO |
0.8274 USD |
0.8274 USD |
0.8518 USD |
0.8338 USD |
| 2025-04-23 |
0.8085 USD |
133.8953 LDO |
0.7893 USD |
0.7893 USD |
0.8274 USD |
0.8178 USD |
| 2025-04-22 |
0.7427 USD |
2,766.5752 LDO |
0.7307 USD |
0.7297 USD |
0.7853 USD |
0.7781 USD |
| 2025-04-21 |
0.7332 USD |
67.7092 LDO |
0.7284 USD |
0.7169 USD |
0.7468 USD |
0.7169 USD |
| 2025-04-19 |
0.7053 USD |
819.9240 LDO |
0.7041 USD |
0.7041 USD |
0.7141 USD |
0.7141 USD |
| 2025-04-17 |
0.6972 USD |
310.7118 LDO |
0.6973 USD |
0.6946 USD |
0.6973 USD |
0.6946 USD |
| 2025-04-16 |
0.6769 USD |
842.7624 LDO |
0.6770 USD |
0.6630 USD |
0.6770 USD |
0.6764 USD |
| 2025-04-15 |
0.7138 USD |
1,610.3046 LDO |
0.6993 USD |
0.6863 USD |
0.7300 USD |
0.6863 USD |
| 2025-04-14 |
0.7735 USD |
5,546.6738 LDO |
0.7508 USD |
0.7262 USD |
0.7894 USD |
0.7262 USD |