Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
0.2932 USD |
3,499.4478 LDO |
0.2924 USD |
0.2924 USD |
0.2932 USD |
0.2932 USD |
| 2026-03-23 |
0.2894 USD |
300.1807 LDO |
0.2809 USD |
0.2809 USD |
0.2952 USD |
0.2903 USD |
| 2026-03-21 |
0.2991 USD |
1.0000 LDO |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2026-03-20 |
0.3000 USD |
250.5878 LDO |
0.2994 USD |
0.2994 USD |
0.3008 USD |
0.3007 USD |
| 2026-03-19 |
0.2931 USD |
152.8019 LDO |
0.2932 USD |
0.2931 USD |
0.2932 USD |
0.2932 USD |
| 2026-03-18 |
0.3052 USD |
12.0000 LDO |
0.3253 USD |
0.2994 USD |
0.3253 USD |
0.3000 USD |
| 2026-03-17 |
0.3209 USD |
50.0000 LDO |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2026-03-16 |
0.3202 USD |
39,345.4271 LDO |
0.3161 USD |
0.3161 USD |
0.3300 USD |
0.3300 USD |
| 2026-03-15 |
0.3059 USD |
665.7995 LDO |
0.3059 USD |
0.3052 USD |
0.3107 USD |
0.3107 USD |
| 2026-03-14 |
0.2973 USD |
1.0000 LDO |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2026-03-13 |
0.3100 USD |
78.6017 LDO |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2026-03-12 |
0.2976 USD |
2,379.5461 LDO |
0.2974 USD |
0.2974 USD |
0.3001 USD |
0.3001 USD |
| 2026-03-11 |
0.2976 USD |
20.2674 LDO |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2026-03-10 |
0.2961 USD |
20.3701 LDO |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2026-03-09 |
0.2943 USD |
1.0000 LDO |
0.2943 USD |
0.2943 USD |
0.2943 USD |
0.2943 USD |
| 2026-03-08 |
0.2784 USD |
76.7932 LDO |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2026-03-07 |
0.2951 USD |
95.0286 LDO |
0.2962 USD |
0.2901 USD |
0.2962 USD |
0.2901 USD |
| 2026-03-06 |
0.3028 USD |
2,628.1361 LDO |
0.3051 USD |
0.2984 USD |
0.3051 USD |
0.2984 USD |
| 2026-03-05 |
0.3117 USD |
6.0000 LDO |
0.3177 USD |
0.3092 USD |
0.3177 USD |
0.3092 USD |
| 2026-03-04 |
0.3185 USD |
5.0000 LDO |
0.3157 USD |
0.3157 USD |
0.3223 USD |
0.3223 USD |
| 2026-03-03 |
0.3024 USD |
498.2338 LDO |
0.3030 USD |
0.3020 USD |
0.3030 USD |
0.3024 USD |
| 2026-03-01 |
0.3009 USD |
2,893.5233 LDO |
0.3104 USD |
0.2983 USD |
0.3104 USD |
0.2983 USD |
| 2026-02-28 |
0.2891 USD |
260.4258 LDO |
0.2893 USD |
0.2891 USD |
0.2893 USD |
0.2893 USD |
| 2026-02-27 |
0.3057 USD |
3,016.4070 LDO |
0.3110 USD |
0.3021 USD |
0.3138 USD |
0.3021 USD |
| 2026-02-26 |
0.3190 USD |
99.5661 LDO |
0.3205 USD |
0.3138 USD |
0.3205 USD |
0.3138 USD |
| 2026-02-25 |
0.3165 USD |
3,661.9576 LDO |
0.3150 USD |
0.3148 USD |
0.3421 USD |
0.3421 USD |
| 2026-02-24 |
0.2959 USD |
4,678.7944 LDO |
0.2946 USD |
0.2946 USD |
0.3000 USD |
0.3000 USD |
| 2026-02-23 |
0.2942 USD |
3,601.7915 LDO |
0.2940 USD |
0.2940 USD |
0.3004 USD |
0.3004 USD |
| 2026-02-22 |
0.3198 USD |
8.0000 LDO |
0.3210 USD |
0.3187 USD |
0.3210 USD |
0.3187 USD |
| 2026-02-21 |
0.3293 USD |
1,513.3170 LDO |
0.3296 USD |
0.3293 USD |
0.3296 USD |
0.3293 USD |
| 2026-02-20 |
0.3279 USD |
7,809.0736 LDO |
0.3240 USD |
0.3240 USD |
0.3300 USD |
0.3300 USD |
| 2026-02-19 |
0.3208 USD |
477.9151 LDO |
0.3291 USD |
0.3177 USD |
0.3291 USD |
0.3216 USD |
| 2026-02-18 |
0.3353 USD |
520.0412 LDO |
0.3365 USD |
0.3352 USD |
0.3365 USD |
0.3352 USD |
| 2026-02-17 |
0.3446 USD |
20.7894 LDO |
0.3439 USD |
0.3439 USD |
0.3446 USD |
0.3446 USD |
| 2026-02-16 |
0.3465 USD |
1.0000 LDO |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2026-02-15 |
0.3411 USD |
497.6846 LDO |
0.3588 USD |
0.3351 USD |
0.3590 USD |
0.3351 USD |
| 2026-02-14 |
0.3618 USD |
717.6569 LDO |
0.3521 USD |
0.3507 USD |
0.3622 USD |
0.3622 USD |
| 2026-02-13 |
0.3321 USD |
406.2667 LDO |
0.3318 USD |
0.3318 USD |
0.3507 USD |
0.3506 USD |
| 2026-02-12 |
0.3312 USD |
209.4800 LDO |
0.3312 USD |
0.3301 USD |
0.3348 USD |
0.3301 USD |
| 2026-02-11 |
0.3276 USD |
129.2586 LDO |
0.3277 USD |
0.3272 USD |
0.3277 USD |
0.3272 USD |
| 2026-02-10 |
0.3417 USD |
6.0000 LDO |
0.3408 USD |
0.3403 USD |
0.3437 USD |
0.3437 USD |
| 2026-02-08 |
0.3590 USD |
427.4724 LDO |
0.3626 USD |
0.3531 USD |
0.3626 USD |
0.3531 USD |
| 2026-02-07 |
0.3633 USD |
6,826.6339 LDO |
0.3667 USD |
0.3594 USD |
0.3671 USD |
0.3671 USD |
| 2026-02-06 |
0.3355 USD |
96.9994 LDO |
0.2954 USD |
0.2954 USD |
0.3596 USD |
0.3596 USD |
| 2026-02-05 |
0.3548 USD |
3,428.6592 LDO |
0.4038 USD |
0.3279 USD |
0.4038 USD |
0.3279 USD |
| 2026-02-04 |
0.4002 USD |
1,151.0339 LDO |
0.4054 USD |
0.3920 USD |
0.4054 USD |
0.4026 USD |
| 2026-02-03 |
0.4184 USD |
749.0000 LDO |
0.4184 USD |
0.4184 USD |
0.4184 USD |
0.4184 USD |
| 2026-02-02 |
0.4042 USD |
1,967.7477 LDO |
0.4006 USD |
0.4004 USD |
0.4222 USD |
0.4222 USD |
| 2026-02-01 |
0.4184 USD |
1,032.1047 LDO |
0.4222 USD |
0.4167 USD |
0.4225 USD |
0.4167 USD |
| 2026-01-31 |
0.4254 USD |
1,034.7813 LDO |
0.4357 USD |
0.3896 USD |
0.4357 USD |
0.4110 USD |