Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.4733 USD |
1,636.7831 LDO |
0.4757 USD |
0.4681 USD |
0.4760 USD |
0.4693 USD |
| 2026-01-29 |
0.4701 USD |
1,775.1302 LDO |
0.5090 USD |
0.4701 USD |
0.5090 USD |
0.4701 USD |
| 2026-01-28 |
0.5226 USD |
382.0976 LDO |
0.5242 USD |
0.5222 USD |
0.5242 USD |
0.5230 USD |
| 2026-01-26 |
0.5145 USD |
3.4834 LDO |
0.5146 USD |
0.5144 USD |
0.5146 USD |
0.5144 USD |
| 2026-01-25 |
0.5120 USD |
59.2527 LDO |
0.5200 USD |
0.4924 USD |
0.5200 USD |
0.4924 USD |
| 2026-01-20 |
0.5450 USD |
550.4586 LDO |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2026-01-19 |
0.5447 USD |
5,716.8124 LDO |
0.5646 USD |
0.5157 USD |
0.5646 USD |
0.5500 USD |
| 2026-01-18 |
0.6059 USD |
1.0000 LDO |
0.6059 USD |
0.6059 USD |
0.6059 USD |
0.6059 USD |
| 2026-01-14 |
0.6626 USD |
8,396.6637 LDO |
0.6705 USD |
0.6555 USD |
0.6727 USD |
0.6626 USD |
| 2026-01-13 |
0.6593 USD |
223.1255 LDO |
0.6250 USD |
0.6250 USD |
0.6724 USD |
0.6724 USD |
| 2026-01-11 |
0.6320 USD |
1,534.8137 LDO |
0.6320 USD |
0.6320 USD |
0.6320 USD |
0.6320 USD |
| 2026-01-09 |
0.6330 USD |
25.4775 LDO |
0.6340 USD |
0.6282 USD |
0.6400 USD |
0.6340 USD |
| 2026-01-08 |
0.6207 USD |
3,382.2905 LDO |
0.6370 USD |
0.6137 USD |
0.6370 USD |
0.6311 USD |
| 2026-01-07 |
0.6426 USD |
1,537.8154 LDO |
0.6547 USD |
0.6282 USD |
0.6547 USD |
0.6400 USD |
| 2026-01-06 |
0.6564 USD |
826.4774 LDO |
0.6607 USD |
0.6340 USD |
0.6791 USD |
0.6591 USD |
| 2026-01-05 |
0.6407 USD |
3,574.7797 LDO |
0.6340 USD |
0.6253 USD |
0.6668 USD |
0.6638 USD |
| 2026-01-04 |
0.6358 USD |
6,197.2922 LDO |
0.6195 USD |
0.6195 USD |
0.6458 USD |
0.6311 USD |
| 2026-01-03 |
0.6126 USD |
26.8201 LDO |
0.6195 USD |
0.6053 USD |
0.6195 USD |
0.6166 USD |
| 2026-01-02 |
0.6169 USD |
62.3400 LDO |
0.6053 USD |
0.6053 USD |
0.6282 USD |
0.6224 USD |
| 2026-01-01 |
0.5979 USD |
1,520.5715 LDO |
0.5788 USD |
0.5778 USD |
0.6081 USD |
0.6081 USD |
| 2025-12-31 |
0.5663 USD |
1,691.3285 LDO |
0.5886 USD |
0.5645 USD |
0.5941 USD |
0.5778 USD |
| 2025-12-30 |
0.5843 USD |
1,062.2468 LDO |
0.5851 USD |
0.5805 USD |
0.5941 USD |
0.5859 USD |
| 2025-12-29 |
0.5972 USD |
6,650.8384 LDO |
0.5913 USD |
0.5778 USD |
0.6137 USD |
0.5832 USD |
| 2025-12-28 |
0.5837 USD |
27.5617 LDO |
0.5805 USD |
0.5778 USD |
0.5886 USD |
0.5886 USD |
| 2025-12-27 |
0.5679 USD |
324.1338 LDO |
0.5645 USD |
0.5645 USD |
0.5778 USD |
0.5778 USD |
| 2025-12-26 |
0.5556 USD |
270.4095 LDO |
0.5438 USD |
0.5438 USD |
0.5724 USD |
0.5619 USD |
| 2025-12-25 |
0.5493 USD |
2,350.2684 LDO |
0.5413 USD |
0.5413 USD |
0.5645 USD |
0.5413 USD |
| 2025-12-24 |
0.5157 USD |
440.1361 LDO |
0.5338 USD |
0.5140 USD |
0.5413 USD |
0.5388 USD |
| 2025-12-23 |
0.5235 USD |
430.6357 LDO |
0.5489 USD |
0.5215 USD |
0.5515 USD |
0.5363 USD |
| 2025-12-22 |
0.5500 USD |
2,801.8152 LDO |
0.5363 USD |
0.5338 USD |
0.5541 USD |
0.5463 USD |
| 2025-12-21 |
0.5327 USD |
607.1035 LDO |
0.5388 USD |
0.5263 USD |
0.5438 USD |
0.5338 USD |
| 2025-12-20 |
0.5481 USD |
16.0947 LDO |
0.5541 USD |
0.5413 USD |
0.5541 USD |
0.5413 USD |
| 2025-12-19 |
0.5425 USD |
3,137.9704 LDO |
0.5047 USD |
0.5047 USD |
0.5619 USD |
0.5567 USD |
| 2025-12-18 |
0.5172 USD |
1,386.9433 LDO |
0.5143 USD |
0.4954 USD |
0.5489 USD |
0.5071 USD |
| 2025-12-17 |
0.5406 USD |
99.2402 LDO |
0.5593 USD |
0.5119 USD |
0.5697 USD |
0.5119 USD |
| 2025-12-16 |
0.5483 USD |
2,236.7274 LDO |
0.5495 USD |
0.5363 USD |
0.5645 USD |
0.5559 USD |
| 2025-12-15 |
0.5806 USD |
887.7375 LDO |
0.5859 USD |
0.5388 USD |
0.6081 USD |
0.5489 USD |
| 2025-12-14 |
0.5885 USD |
54.9074 LDO |
0.6025 USD |
0.5778 USD |
0.6025 USD |
0.5832 USD |
| 2025-12-13 |
0.5969 USD |
20.1126 LDO |
0.5886 USD |
0.5886 USD |
0.6025 USD |
0.5997 USD |
| 2025-12-12 |
0.6141 USD |
639.4330 LDO |
0.6025 USD |
0.5778 USD |
0.6282 USD |
0.5913 USD |
| 2025-12-11 |
0.5881 USD |
1,006.8378 LDO |
0.6195 USD |
0.5778 USD |
0.6195 USD |
0.5997 USD |
| 2025-12-10 |
0.6292 USD |
3,222.8814 LDO |
0.6370 USD |
0.6195 USD |
0.6577 USD |
0.6224 USD |
| 2025-12-09 |
0.6497 USD |
8,057.5678 LDO |
0.5997 USD |
0.5941 USD |
0.6577 USD |
0.6400 USD |
| 2025-12-08 |
0.5917 USD |
1,612.9936 LDO |
0.5751 USD |
0.5751 USD |
0.6081 USD |
0.5969 USD |
| 2025-12-07 |
0.5691 USD |
2,048.4324 LDO |
0.5778 USD |
0.5593 USD |
0.5997 USD |
0.5706 USD |
| 2025-12-06 |
0.5771 USD |
2,792.2920 LDO |
0.5751 USD |
0.5671 USD |
0.5805 USD |
0.5751 USD |
| 2025-12-05 |
0.5984 USD |
757.3488 LDO |
0.6311 USD |
0.5671 USD |
0.6311 USD |
0.5724 USD |
| 2025-12-04 |
0.6501 USD |
1,493.5661 LDO |
0.6502 USD |
0.6224 USD |
0.6607 USD |
0.6282 USD |
| 2025-12-03 |
0.6359 USD |
1,372.7320 LDO |
0.6287 USD |
0.6287 USD |
0.6619 USD |
0.6578 USD |
| 2025-12-02 |
0.5928 USD |
1,300.9926 LDO |
0.5701 USD |
0.5701 USD |
0.6257 USD |
0.6257 USD |