Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.7390 USD |
1,504.0068 LDO |
0.7361 USD |
0.7080 USD |
0.7723 USD |
0.7080 USD |
| 2025-04-12 |
0.7470 USD |
1,071.4377 LDO |
0.7255 USD |
0.7255 USD |
0.7596 USD |
0.7556 USD |
| 2025-04-11 |
0.7185 USD |
3,092.1193 LDO |
0.7084 USD |
0.7084 USD |
0.7255 USD |
0.7211 USD |
| 2025-04-10 |
0.7270 USD |
1,303.1112 LDO |
0.7307 USD |
0.6935 USD |
0.7307 USD |
0.6935 USD |
| 2025-04-09 |
0.6653 USD |
6,099.6954 LDO |
0.6578 USD |
0.6578 USD |
0.7287 USD |
0.7190 USD |
| 2025-04-08 |
0.6352 USD |
1,036.0579 LDO |
0.6646 USD |
0.6264 USD |
0.6646 USD |
0.6264 USD |
| 2025-04-07 |
0.6884 USD |
1,452.6934 LDO |
0.6843 USD |
0.6843 USD |
0.6925 USD |
0.6925 USD |
| 2025-04-06 |
0.7759 USD |
2,808.4538 LDO |
0.8109 USD |
0.7154 USD |
0.8109 USD |
0.7154 USD |
| 2025-04-04 |
0.8382 USD |
1,748.5806 LDO |
0.8414 USD |
0.8301 USD |
0.8439 USD |
0.8439 USD |
| 2025-04-03 |
0.8088 USD |
22.0000 LDO |
0.8000 USD |
0.7847 USD |
0.8111 USD |
0.8111 USD |