Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.8878 USD |
15,878.0774 LDO |
0.8000 USD |
0.8000 USD |
0.9378 USD |
0.9165 USD |
| 2025-10-11 |
0.8297 USD |
37,290.5221 LDO |
0.8244 USD |
0.7752 USD |
0.8798 USD |
0.7909 USD |
| 2025-10-10 |
0.7460 USD |
133,411.9266 LDO |
1.1649 USD |
0.2684 USD |
1.1985 USD |
0.8363 USD |
| 2025-10-09 |
1.1567 USD |
3,230.7843 LDO |
1.2034 USD |
1.1203 USD |
1.2034 USD |
1.1602 USD |
| 2025-10-08 |
1.1880 USD |
2,130.0120 LDO |
1.1888 USD |
1.1662 USD |
1.2181 USD |
1.1985 USD |
| 2025-10-07 |
1.2145 USD |
4,082.6547 LDO |
1.2533 USD |
1.1793 USD |
1.2584 USD |
1.1840 USD |
| 2025-10-06 |
1.2455 USD |
6,877.4608 LDO |
1.1602 USD |
1.1602 USD |
1.3015 USD |
1.2584 USD |
| 2025-10-05 |
1.1919 USD |
5,139.4511 LDO |
1.1985 USD |
1.1602 USD |
1.2431 USD |
1.1649 USD |
| 2025-10-04 |
1.2022 USD |
6,677.0173 LDO |
1.2281 USD |
1.1888 USD |
1.2281 USD |
1.2034 USD |
| 2025-10-03 |
1.2544 USD |
1,940.5392 LDO |
1.2947 USD |
1.2281 USD |
1.2947 USD |
1.2331 USD |
| 2025-10-02 |
1.2853 USD |
7,985.1669 LDO |
1.1985 USD |
1.1888 USD |
1.3189 USD |
1.3026 USD |
| 2025-10-01 |
1.1589 USD |
1,544.3637 LDO |
1.0826 USD |
1.0826 USD |
1.2034 USD |
1.1936 USD |
| 2025-09-30 |
1.1652 USD |
5,661.3039 LDO |
1.1744 USD |
1.0782 USD |
1.2096 USD |
1.0870 USD |
| 2025-09-29 |
1.1422 USD |
2,608.6629 LDO |
1.1139 USD |
1.0959 USD |
1.1840 USD |
1.1792 USD |
| 2025-09-28 |
1.0697 USD |
411.9634 LDO |
1.0870 USD |
1.0608 USD |
1.1230 USD |
1.1184 USD |
| 2025-09-27 |
1.0871 USD |
266.7733 LDO |
1.0914 USD |
1.0826 USD |
1.1004 USD |
1.0914 USD |
| 2025-09-26 |
1.0565 USD |
14,168.0958 LDO |
1.0608 USD |
1.0348 USD |
1.1049 USD |
1.0959 USD |
| 2025-09-25 |
1.0710 USD |
7,165.5372 LDO |
1.1049 USD |
1.0433 USD |
1.1094 USD |
1.0565 USD |
| 2025-09-24 |
1.1275 USD |
1,080.2714 LDO |
1.1184 USD |
1.0914 USD |
1.1368 USD |
1.1094 USD |
| 2025-09-23 |
1.1087 USD |
9,753.4785 LDO |
1.1094 USD |
1.0914 USD |
1.1368 USD |
1.1139 USD |
| 2025-09-22 |
1.1326 USD |
6,346.2585 LDO |
1.2482 USD |
1.0939 USD |
1.2533 USD |
1.1095 USD |
| 2025-09-21 |
1.2566 USD |
496.6105 LDO |
1.2686 USD |
1.2471 USD |
1.2738 USD |
1.2533 USD |
| 2025-09-20 |
1.2697 USD |
1,897.0706 LDO |
1.2584 USD |
1.2431 USD |
1.3000 USD |
1.2738 USD |
| 2025-09-19 |
1.3053 USD |
5,139.4075 LDO |
1.3424 USD |
1.2471 USD |
1.3533 USD |
1.2533 USD |
| 2025-09-18 |
1.3191 USD |
23,153.5878 LDO |
1.3157 USD |
1.2926 USD |
1.3486 USD |
1.3346 USD |
| 2025-09-17 |
1.2182 USD |
3,676.1221 LDO |
1.2083 USD |
1.1792 USD |
1.3264 USD |
1.3105 USD |
| 2025-09-16 |
1.1539 USD |
3,309.5286 LDO |
1.1744 USD |
1.1500 USD |
1.2132 USD |
1.2034 USD |
| 2025-09-15 |
1.1834 USD |
6,326.3510 LDO |
1.2331 USD |
1.1646 USD |
1.2584 USD |
1.1787 USD |
| 2025-09-14 |
1.2451 USD |
5,853.6773 LDO |
1.2894 USD |
1.2163 USD |
1.2947 USD |
1.2281 USD |
| 2025-09-13 |
1.3049 USD |
3,994.8179 LDO |
1.3052 USD |
1.2655 USD |
1.3337 USD |
1.2999 USD |
| 2025-09-12 |
1.2983 USD |
7,598.4652 LDO |
1.2894 USD |
1.2584 USD |
1.3105 USD |
1.3000 USD |
| 2025-09-11 |
1.2635 USD |
4,200.3371 LDO |
1.2417 USD |
1.2327 USD |
1.2947 USD |
1.2947 USD |
| 2025-09-10 |
1.2197 USD |
4,515.7706 LDO |
1.1805 USD |
1.1768 USD |
1.2533 USD |
1.2381 USD |
| 2025-09-09 |
1.2177 USD |
7,341.2506 LDO |
1.2027 USD |
1.1649 USD |
1.2584 USD |
1.1840 USD |
| 2025-09-08 |
1.2000 USD |
9,397.5917 LDO |
1.1953 USD |
1.1818 USD |
1.2286 USD |
1.1990 USD |
| 2025-09-07 |
1.1883 USD |
2,931.0477 LDO |
1.1620 USD |
1.1620 USD |
1.2034 USD |
1.1990 USD |
| 2025-09-06 |
1.1588 USD |
2,636.4339 LDO |
1.1805 USD |
1.1500 USD |
1.1953 USD |
1.1583 USD |
| 2025-09-05 |
1.1989 USD |
5,310.0357 LDO |
1.1649 USD |
1.1633 USD |
1.2323 USD |
1.1840 USD |
| 2025-09-04 |
1.1878 USD |
5,467.6780 LDO |
1.2431 USD |
1.1546 USD |
1.2451 USD |
1.1602 USD |
| 2025-09-03 |
1.2377 USD |
3,075.1978 LDO |
1.1953 USD |
1.1916 USD |
1.2533 USD |
1.2381 USD |
| 2025-09-02 |
1.1659 USD |
5,027.5645 LDO |
1.1555 USD |
1.1322 USD |
1.2027 USD |
1.2007 USD |
| 2025-09-01 |
1.1636 USD |
9,173.4654 LDO |
1.1899 USD |
1.1322 USD |
1.2101 USD |
1.1602 USD |
| 2025-08-31 |
1.2209 USD |
4,522.7559 LDO |
1.2132 USD |
1.1930 USD |
1.2431 USD |
1.1930 USD |
| 2025-08-30 |
1.2164 USD |
2,288.1776 LDO |
1.2132 USD |
1.1936 USD |
1.2381 USD |
1.2083 USD |
| 2025-08-29 |
1.2189 USD |
12,252.8162 LDO |
1.2686 USD |
1.1888 USD |
1.2686 USD |
1.2132 USD |
| 2025-08-28 |
1.2623 USD |
8,600.1599 LDO |
1.2584 USD |
1.2365 USD |
1.2894 USD |
1.2635 USD |
| 2025-08-27 |
1.2718 USD |
4,495.6107 LDO |
1.3000 USD |
1.2440 USD |
1.3052 USD |
1.2533 USD |
| 2025-08-26 |
1.2858 USD |
6,679.5602 LDO |
1.2635 USD |
1.2584 USD |
1.3105 USD |
1.3052 USD |
| 2025-08-25 |
1.3197 USD |
15,379.3678 LDO |
1.4376 USD |
1.2482 USD |
1.4434 USD |
1.2721 USD |
| 2025-08-24 |
1.4445 USD |
13,926.6331 LDO |
1.5270 USD |
1.4014 USD |
1.5394 USD |
1.4318 USD |