Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.7294 USD |
360.7413 LDO |
0.7452 USD |
0.7117 USD |
0.7458 USD |
0.7117 USD |
| 2025-06-30 |
0.7480 USD |
3,138.1050 LDO |
0.7555 USD |
0.7422 USD |
0.7555 USD |
0.7422 USD |
| 2025-06-29 |
0.7184 USD |
485.7988 LDO |
0.7185 USD |
0.7184 USD |
0.7185 USD |
0.7184 USD |
| 2025-06-27 |
0.7013 USD |
1,101.7966 LDO |
0.6876 USD |
0.6876 USD |
0.7030 USD |
0.7016 USD |
| 2025-06-26 |
0.7002 USD |
1,028.0296 LDO |
0.7159 USD |
0.6864 USD |
0.7159 USD |
0.6969 USD |
| 2025-06-25 |
0.6986 USD |
3,098.7598 LDO |
0.7089 USD |
0.6968 USD |
0.7143 USD |
0.6990 USD |
| 2025-06-24 |
0.7183 USD |
4,747.5187 LDO |
0.7173 USD |
0.7105 USD |
0.7195 USD |
0.7105 USD |
| 2025-06-23 |
0.6886 USD |
1,931.0784 LDO |
0.6571 USD |
0.6571 USD |
0.7098 USD |
0.7098 USD |
| 2025-06-22 |
0.6698 USD |
2,033.9615 LDO |
0.6895 USD |
0.6539 USD |
0.6895 USD |
0.6539 USD |
| 2025-06-21 |
0.6904 USD |
23,912.3680 LDO |
0.7365 USD |
0.6686 USD |
0.7365 USD |
0.6742 USD |
| 2025-06-20 |
0.7844 USD |
4,296.8889 LDO |
0.7785 USD |
0.7598 USD |
0.7873 USD |
0.7598 USD |
| 2025-06-19 |
0.7889 USD |
1,267.5877 LDO |
0.7889 USD |
0.7889 USD |
0.7889 USD |
0.7889 USD |
| 2025-06-18 |
0.7535 USD |
1,168.0285 LDO |
0.7540 USD |
0.7534 USD |
0.7540 USD |
0.7534 USD |
| 2025-06-17 |
0.8299 USD |
3,423.8463 LDO |
0.8384 USD |
0.7937 USD |
0.8388 USD |
0.7937 USD |
| 2025-06-16 |
0.8302 USD |
3,348.3826 LDO |
0.8159 USD |
0.8159 USD |
0.8615 USD |
0.8303 USD |
| 2025-06-15 |
0.8118 USD |
413.9550 LDO |
0.8061 USD |
0.8061 USD |
0.8217 USD |
0.8217 USD |
| 2025-06-14 |
0.8154 USD |
1,554.9062 LDO |
0.8185 USD |
0.7968 USD |
0.8185 USD |
0.7968 USD |
| 2025-06-13 |
0.8176 USD |
1,536.9001 LDO |
0.8536 USD |
0.8018 USD |
0.8536 USD |
0.8019 USD |
| 2025-06-12 |
0.8882 USD |
3,509.5689 LDO |
0.9362 USD |
0.8626 USD |
0.9462 USD |
0.8626 USD |
| 2025-06-11 |
0.9879 USD |
44,463.4734 LDO |
0.9932 USD |
0.9391 USD |
1.0011 USD |
0.9391 USD |
| 2025-06-10 |
0.9281 USD |
55,948.2757 LDO |
0.8649 USD |
0.8649 USD |
0.9812 USD |
0.9812 USD |
| 2025-06-09 |
0.8390 USD |
1,285.3072 LDO |
0.8248 USD |
0.8248 USD |
0.8774 USD |
0.8774 USD |
| 2025-06-08 |
0.8154 USD |
4,364.0253 LDO |
0.8230 USD |
0.8087 USD |
0.8230 USD |
0.8087 USD |
| 2025-06-07 |
0.7974 USD |
1,560.5665 LDO |
0.7814 USD |
0.7814 USD |
0.8204 USD |
0.8185 USD |
| 2025-06-06 |
0.7721 USD |
5,637.3966 LDO |
0.7676 USD |
0.7652 USD |
0.7935 USD |
0.7706 USD |
| 2025-06-05 |
0.8037 USD |
43,149.2898 LDO |
0.8797 USD |
0.7465 USD |
0.8822 USD |
0.7580 USD |
| 2025-06-04 |
0.8953 USD |
5,269.5364 LDO |
0.8675 USD |
0.8675 USD |
0.9368 USD |
0.8885 USD |
| 2025-06-03 |
0.8665 USD |
48,342.6183 LDO |
0.8716 USD |
0.8421 USD |
0.8880 USD |
0.8440 USD |
| 2025-06-02 |
0.8336 USD |
122,568.1265 LDO |
0.8558 USD |
0.8126 USD |
0.8744 USD |
0.8696 USD |
| 2025-06-01 |
0.8521 USD |
127,959.0951 LDO |
0.8179 USD |
0.8172 USD |
0.8698 USD |
0.8558 USD |
| 2025-05-31 |
0.8346 USD |
152,376.5914 LDO |
0.7988 USD |
0.7974 USD |
0.8579 USD |
0.8579 USD |
| 2025-05-30 |
0.9048 USD |
85,690.0350 LDO |
0.9074 USD |
0.8520 USD |
1.0177 USD |
0.8520 USD |
| 2025-05-29 |
0.9375 USD |
27,291.5974 LDO |
0.9744 USD |
0.9198 USD |
0.9745 USD |
0.9329 USD |
| 2025-05-28 |
0.9079 USD |
4,439.1904 LDO |
0.8985 USD |
0.8985 USD |
0.9368 USD |
0.9366 USD |
| 2025-05-27 |
0.9130 USD |
56,923.5510 LDO |
0.8666 USD |
0.8666 USD |
0.9289 USD |
0.9276 USD |
| 2025-05-26 |
0.8865 USD |
6,726.2423 LDO |
0.8862 USD |
0.8777 USD |
0.8867 USD |
0.8777 USD |
| 2025-05-25 |
0.8512 USD |
800.0000 LDO |
0.8512 USD |
0.8511 USD |
0.8512 USD |
0.8511 USD |
| 2025-05-24 |
0.8722 USD |
75,969.9161 LDO |
0.8742 USD |
0.8692 USD |
0.8742 USD |
0.8715 USD |
| 2025-05-23 |
0.8708 USD |
102,617.9919 LDO |
0.9840 USD |
0.8582 USD |
0.9840 USD |
0.8649 USD |
| 2025-05-22 |
0.9462 USD |
55,011.5846 LDO |
0.9454 USD |
0.9453 USD |
0.9650 USD |
0.9528 USD |
| 2025-05-21 |
0.8905 USD |
127,740.9571 LDO |
0.9298 USD |
0.8774 USD |
0.9305 USD |
0.8809 USD |
| 2025-05-20 |
0.8854 USD |
280.8876 LDO |
0.8977 USD |
0.8734 USD |
0.8977 USD |
0.8734 USD |
| 2025-05-18 |
0.9276 USD |
1,661.2993 LDO |
0.9368 USD |
0.8759 USD |
0.9727 USD |
0.9168 USD |
| 2025-05-17 |
0.9201 USD |
155.7312 LDO |
0.9500 USD |
0.9112 USD |
0.9500 USD |
0.9112 USD |
| 2025-05-16 |
0.9916 USD |
164.8079 LDO |
1.0006 USD |
0.9600 USD |
1.0006 USD |
0.9600 USD |
| 2025-05-15 |
1.0054 USD |
1,969.4690 LDO |
1.0104 USD |
0.9889 USD |
1.0116 USD |
0.9889 USD |
| 2025-05-14 |
1.1008 USD |
422.5954 LDO |
1.1314 USD |
1.0737 USD |
1.1314 USD |
1.0737 USD |
| 2025-05-13 |
1.0411 USD |
960.3139 LDO |
1.0658 USD |
1.0176 USD |
1.0658 USD |
1.0176 USD |
| 2025-05-12 |
1.1177 USD |
1,545.0054 LDO |
1.1168 USD |
1.0477 USD |
1.1307 USD |
1.0477 USD |
| 2025-05-11 |
1.0871 USD |
112.0762 LDO |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |