Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.3547 USD |
3,963.7290 LDO |
0.3604 USD |
0.3459 USD |
0.3604 USD |
0.3533 USD |
| 2026-05-15 |
0.3651 USD |
3,589.1646 LDO |
0.3753 USD |
0.3602 USD |
0.3798 USD |
0.3637 USD |
| 2026-05-14 |
0.3799 USD |
545.4908 LDO |
0.3844 USD |
0.3798 USD |
0.3930 USD |
0.3930 USD |
| 2026-05-13 |
0.3960 USD |
559.5466 LDO |
0.4046 USD |
0.3908 USD |
0.4161 USD |
0.3908 USD |
| 2026-05-12 |
0.4047 USD |
6,368.7251 LDO |
0.4088 USD |
0.3875 USD |
0.4088 USD |
0.3875 USD |
| 2026-05-11 |
0.4155 USD |
23,168.5105 LDO |
0.4135 USD |
0.3894 USD |
0.4470 USD |
0.4063 USD |
| 2026-05-10 |
0.4041 USD |
46.7438 LDO |
0.3951 USD |
0.3941 USD |
0.4232 USD |
0.4065 USD |
| 2026-05-09 |
0.3906 USD |
724.1891 LDO |
0.4110 USD |
0.3902 USD |
0.4110 USD |
0.3998 USD |
| 2026-05-08 |
0.3933 USD |
2,704.6875 LDO |
0.3840 USD |
0.3829 USD |
0.4115 USD |
0.4115 USD |
| 2026-05-07 |
0.3821 USD |
85.1837 LDO |
0.3825 USD |
0.3779 USD |
0.3918 USD |
0.3805 USD |
| 2026-05-06 |
0.3920 USD |
768.7228 LDO |
0.3847 USD |
0.3793 USD |
0.3937 USD |
0.3930 USD |
| 2026-05-05 |
0.3732 USD |
2,444.2030 LDO |
0.3721 USD |
0.3716 USD |
0.3769 USD |
0.3739 USD |
| 2026-05-04 |
0.3697 USD |
367.0974 LDO |
0.3750 USD |
0.3696 USD |
0.3759 USD |
0.3696 USD |
| 2026-05-03 |
0.3685 USD |
1,709.2821 LDO |
0.3663 USD |
0.3654 USD |
0.3686 USD |
0.3686 USD |
| 2026-05-02 |
0.3745 USD |
809.5681 LDO |
0.3766 USD |
0.3729 USD |
0.3776 USD |
0.3776 USD |
| 2026-05-01 |
0.3726 USD |
969.4096 LDO |
0.3681 USD |
0.3667 USD |
0.3753 USD |
0.3739 USD |
| 2026-04-30 |
0.3718 USD |
823.5505 LDO |
0.3741 USD |
0.3717 USD |
0.3741 USD |
0.3717 USD |
| 2026-04-29 |
0.3719 USD |
17,545.7171 LDO |
0.3924 USD |
0.3650 USD |
0.3924 USD |
0.3742 USD |
| 2026-04-28 |
0.3905 USD |
10,894.1303 LDO |
0.4001 USD |
0.3884 USD |
0.4001 USD |
0.3900 USD |
| 2026-04-27 |
0.4135 USD |
31,933.4871 LDO |
0.4419 USD |
0.3836 USD |
0.4631 USD |
0.3993 USD |
| 2026-04-26 |
0.4328 USD |
27,547.4497 LDO |
0.3680 USD |
0.3673 USD |
0.4685 USD |
0.4494 USD |
| 2026-04-25 |
0.3751 USD |
887.8747 LDO |
0.3784 USD |
0.3751 USD |
0.3793 USD |
0.3751 USD |
| 2026-04-24 |
0.3797 USD |
6,539.6577 LDO |
0.3867 USD |
0.3737 USD |
0.3867 USD |
0.3810 USD |
| 2026-04-23 |
0.3772 USD |
2,090.0319 LDO |
0.3846 USD |
0.3744 USD |
0.3919 USD |
0.3893 USD |
| 2026-04-22 |
0.3849 USD |
79.6200 LDO |
0.3932 USD |
0.3836 USD |
0.3975 USD |
0.3836 USD |
| 2026-04-21 |
0.3823 USD |
10,078.6383 LDO |
0.3661 USD |
0.3620 USD |
0.3950 USD |
0.3788 USD |
| 2026-04-20 |
0.3584 USD |
4,116.5738 LDO |
0.3625 USD |
0.3451 USD |
0.3773 USD |
0.3773 USD |
| 2026-04-19 |
0.3776 USD |
4,153.1369 LDO |
0.3862 USD |
0.3650 USD |
0.3862 USD |
0.3650 USD |
| 2026-04-18 |
0.4133 USD |
2,845.6320 LDO |
0.4203 USD |
0.3917 USD |
0.4316 USD |
0.3918 USD |
| 2026-04-17 |
0.4317 USD |
33,757.3606 LDO |
0.4422 USD |
0.4156 USD |
0.4422 USD |
0.4225 USD |
| 2026-04-16 |
0.4004 USD |
52,133.6816 LDO |
0.3790 USD |
0.3781 USD |
0.4509 USD |
0.4379 USD |
| 2026-04-15 |
0.3700 USD |
17,370.1437 LDO |
0.3542 USD |
0.3511 USD |
0.3882 USD |
0.3795 USD |
| 2026-04-14 |
0.3645 USD |
5,451.3259 LDO |
0.3494 USD |
0.3458 USD |
0.3759 USD |
0.3507 USD |
| 2026-04-13 |
0.3301 USD |
25,193.7948 LDO |
0.3168 USD |
0.3051 USD |
0.3490 USD |
0.3490 USD |
| 2026-04-11 |
0.3284 USD |
1.0000 LDO |
0.3284 USD |
0.3284 USD |
0.3284 USD |
0.3284 USD |
| 2026-04-10 |
0.3335 USD |
39.2338 LDO |
0.3309 USD |
0.3309 USD |
0.3346 USD |
0.3346 USD |
| 2026-04-09 |
0.3174 USD |
263.4284 LDO |
0.3176 USD |
0.3149 USD |
0.3274 USD |
0.3169 USD |
| 2026-04-08 |
0.3176 USD |
1.0000 LDO |
0.3176 USD |
0.3176 USD |
0.3176 USD |
0.3176 USD |
| 2026-04-07 |
0.3110 USD |
5,912.7868 LDO |
0.3104 USD |
0.3070 USD |
0.3251 USD |
0.3242 USD |
| 2026-04-06 |
0.3242 USD |
211.0714 LDO |
0.3241 USD |
0.3241 USD |
0.3246 USD |
0.3246 USD |
| 2026-04-03 |
0.3145 USD |
264.7473 LDO |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2026-04-02 |
0.3122 USD |
320.4614 LDO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2026-04-01 |
0.3380 USD |
465.5511 LDO |
0.3387 USD |
0.3351 USD |
0.3393 USD |
0.3351 USD |
| 2026-03-31 |
0.3355 USD |
842.9664 LDO |
0.3273 USD |
0.3273 USD |
0.3395 USD |
0.3288 USD |
| 2026-03-30 |
0.3150 USD |
6,712.7567 LDO |
0.3089 USD |
0.3053 USD |
0.3243 USD |
0.3184 USD |
| 2026-03-29 |
0.2997 USD |
4,795.9476 LDO |
0.3066 USD |
0.2976 USD |
0.3067 USD |
0.2976 USD |
| 2026-03-28 |
0.3095 USD |
10,195.3847 LDO |
0.2975 USD |
0.2968 USD |
0.3136 USD |
0.3088 USD |
| 2026-03-27 |
0.2903 USD |
6,982.6476 LDO |
0.2814 USD |
0.2814 USD |
0.3046 USD |
0.3046 USD |
| 2026-03-26 |
0.2879 USD |
1.0000 LDO |
0.2879 USD |
0.2879 USD |
0.2879 USD |
0.2879 USD |
| 2026-03-25 |
0.3010 USD |
4,702.5533 LDO |
0.3027 USD |
0.3006 USD |
0.3028 USD |
0.3007 USD |