Identifier on OKEx: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
1.0161 USD |
3,254.7692 LDO |
1.0364 USD |
0.9807 USD |
1.0364 USD |
0.9986 USD |
| 2025-07-29 |
1.0547 USD |
10,260.3019 LDO |
1.0455 USD |
1.0186 USD |
1.0858 USD |
1.0186 USD |
| 2025-07-28 |
1.1105 USD |
2,064.9342 LDO |
1.1251 USD |
1.0569 USD |
1.1852 USD |
1.0569 USD |
| 2025-07-27 |
1.1041 USD |
427.5163 LDO |
1.0974 USD |
1.0974 USD |
1.1529 USD |
1.1529 USD |
| 2025-07-26 |
1.0918 USD |
1,279.7843 LDO |
1.0864 USD |
1.0864 USD |
1.0971 USD |
1.0885 USD |
| 2025-07-25 |
1.0658 USD |
4,352.2035 LDO |
1.0572 USD |
1.0456 USD |
1.1069 USD |
1.0964 USD |
| 2025-07-24 |
1.0904 USD |
2,939.5103 LDO |
1.0844 USD |
1.0780 USD |
1.1250 USD |
1.1148 USD |
| 2025-07-23 |
1.1169 USD |
9,064.0229 LDO |
1.1915 USD |
1.0551 USD |
1.1915 USD |
1.0551 USD |
| 2025-07-22 |
1.1756 USD |
7,118.6386 LDO |
1.1779 USD |
1.1466 USD |
1.2176 USD |
1.2155 USD |
| 2025-07-21 |
1.2147 USD |
3,846.5757 LDO |
1.1887 USD |
1.1820 USD |
1.2727 USD |
1.2078 USD |
| 2025-07-20 |
1.2084 USD |
30,738.0854 LDO |
1.1033 USD |
1.1000 USD |
1.2921 USD |
1.2028 USD |
| 2025-07-19 |
1.1017 USD |
6,648.1993 LDO |
1.0647 USD |
1.0414 USD |
1.1300 USD |
1.1264 USD |
| 2025-07-18 |
1.0984 USD |
24,120.2637 LDO |
1.0813 USD |
1.0364 USD |
1.1508 USD |
1.0571 USD |
| 2025-07-17 |
0.9697 USD |
11,284.0618 LDO |
0.9068 USD |
0.9068 USD |
1.0703 USD |
1.0398 USD |
| 2025-07-16 |
0.9142 USD |
463.1550 LDO |
0.8899 USD |
0.8899 USD |
0.9286 USD |
0.9286 USD |
| 2025-07-15 |
0.8831 USD |
975.3517 LDO |
0.8535 USD |
0.8535 USD |
0.9005 USD |
0.9005 USD |
| 2025-07-14 |
0.8659 USD |
1,265.9480 LDO |
0.8605 USD |
0.8500 USD |
0.8800 USD |
0.8500 USD |
| 2025-07-13 |
0.8370 USD |
2,064.7474 LDO |
0.8204 USD |
0.8204 USD |
0.8437 USD |
0.8427 USD |
| 2025-07-12 |
0.8249 USD |
1,148.8849 LDO |
0.8361 USD |
0.8133 USD |
0.8395 USD |
0.8133 USD |
| 2025-07-11 |
0.8553 USD |
7,274.1732 LDO |
0.8450 USD |
0.8346 USD |
0.8785 USD |
0.8346 USD |
| 2025-07-10 |
0.7904 USD |
5,059.7095 LDO |
0.7946 USD |
0.7846 USD |
0.8420 USD |
0.8420 USD |
| 2025-07-09 |
0.7568 USD |
269.7970 LDO |
0.7500 USD |
0.7500 USD |
0.7605 USD |
0.7605 USD |
| 2025-07-07 |
0.7310 USD |
334.8047 LDO |
0.7362 USD |
0.7303 USD |
0.7362 USD |
0.7303 USD |
| 2025-07-05 |
0.7094 USD |
172.9745 LDO |
0.7094 USD |
0.7094 USD |
0.7094 USD |
0.7094 USD |
| 2025-07-04 |
0.7493 USD |
436.2862 LDO |
0.7496 USD |
0.7486 USD |
0.7496 USD |
0.7486 USD |
| 2025-07-03 |
0.7794 USD |
5,332.6612 LDO |
0.7834 USD |
0.7768 USD |
0.7834 USD |
0.7768 USD |
| 2025-07-01 |
0.7294 USD |
360.7413 LDO |
0.7452 USD |
0.7117 USD |
0.7458 USD |
0.7117 USD |
| 2025-06-30 |
0.7480 USD |
3,138.1050 LDO |
0.7555 USD |
0.7422 USD |
0.7555 USD |
0.7422 USD |
| 2025-06-29 |
0.7184 USD |
485.7988 LDO |
0.7185 USD |
0.7184 USD |
0.7185 USD |
0.7184 USD |
| 2025-06-27 |
0.7013 USD |
1,101.7966 LDO |
0.6876 USD |
0.6876 USD |
0.7030 USD |
0.7016 USD |
| 2025-06-26 |
0.7002 USD |
1,028.0296 LDO |
0.7159 USD |
0.6864 USD |
0.7159 USD |
0.6969 USD |
| 2025-06-25 |
0.6986 USD |
3,098.7598 LDO |
0.7089 USD |
0.6968 USD |
0.7143 USD |
0.6990 USD |
| 2025-06-24 |
0.7183 USD |
4,747.5187 LDO |
0.7173 USD |
0.7105 USD |
0.7195 USD |
0.7105 USD |
| 2025-06-23 |
0.6886 USD |
1,931.0784 LDO |
0.6571 USD |
0.6571 USD |
0.7098 USD |
0.7098 USD |
| 2025-06-22 |
0.6698 USD |
2,033.9615 LDO |
0.6895 USD |
0.6539 USD |
0.6895 USD |
0.6539 USD |
| 2025-06-21 |
0.6904 USD |
23,912.3680 LDO |
0.7365 USD |
0.6686 USD |
0.7365 USD |
0.6742 USD |
| 2025-06-20 |
0.7844 USD |
4,296.8889 LDO |
0.7785 USD |
0.7598 USD |
0.7873 USD |
0.7598 USD |
| 2025-06-19 |
0.7889 USD |
1,267.5877 LDO |
0.7889 USD |
0.7889 USD |
0.7889 USD |
0.7889 USD |
| 2025-06-18 |
0.7535 USD |
1,168.0285 LDO |
0.7540 USD |
0.7534 USD |
0.7540 USD |
0.7534 USD |
| 2025-06-17 |
0.8299 USD |
3,423.8463 LDO |
0.8384 USD |
0.7937 USD |
0.8388 USD |
0.7937 USD |
| 2025-06-16 |
0.8302 USD |
3,348.3826 LDO |
0.8159 USD |
0.8159 USD |
0.8615 USD |
0.8303 USD |
| 2025-06-15 |
0.8118 USD |
413.9550 LDO |
0.8061 USD |
0.8061 USD |
0.8217 USD |
0.8217 USD |
| 2025-06-14 |
0.8154 USD |
1,554.9062 LDO |
0.8185 USD |
0.7968 USD |
0.8185 USD |
0.7968 USD |
| 2025-06-13 |
0.8176 USD |
1,536.9001 LDO |
0.8536 USD |
0.8018 USD |
0.8536 USD |
0.8019 USD |
| 2025-06-12 |
0.8882 USD |
3,509.5689 LDO |
0.9362 USD |
0.8626 USD |
0.9462 USD |
0.8626 USD |
| 2025-06-11 |
0.9879 USD |
44,463.4734 LDO |
0.9932 USD |
0.9391 USD |
1.0011 USD |
0.9391 USD |
| 2025-06-10 |
0.9281 USD |
55,948.2757 LDO |
0.8649 USD |
0.8649 USD |
0.9812 USD |
0.9812 USD |
| 2025-06-09 |
0.8390 USD |
1,285.3072 LDO |
0.8248 USD |
0.8248 USD |
0.8774 USD |
0.8774 USD |
| 2025-06-08 |
0.8154 USD |
4,364.0253 LDO |
0.8230 USD |
0.8087 USD |
0.8230 USD |
0.8087 USD |
| 2025-06-07 |
0.7974 USD |
1,560.5665 LDO |
0.7814 USD |
0.7814 USD |
0.8204 USD |
0.8185 USD |