Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.0900 USDT |
4,615,117.1610 IMX |
1.0661 USDT |
1.0368 USDT |
1.1470 USDT |
1.1063 USDT |
| 2024-11-02 |
1.0814 USDT |
2,285,077.2992 IMX |
1.1135 USDT |
1.0529 USDT |
1.1228 USDT |
1.0660 USDT |
| 2024-11-01 |
1.1570 USDT |
2,850,591.4333 IMX |
1.2026 USDT |
1.1061 USDT |
1.2052 USDT |
1.1136 USDT |
| 2024-10-31 |
1.2457 USDT |
1,480,250.1407 IMX |
1.3758 USDT |
1.1850 USDT |
1.3772 USDT |
1.2044 USDT |
| 2024-10-30 |
1.3862 USDT |
361,428.2811 IMX |
1.4175 USDT |
1.3566 USDT |
1.4175 USDT |
1.3754 USDT |
| 2024-10-29 |
1.3931 USDT |
1,228,668.1692 IMX |
1.3551 USDT |
1.3363 USDT |
1.4474 USDT |
1.4161 USDT |
| 2024-10-28 |
1.3199 USDT |
741,929.7284 IMX |
1.3426 USDT |
1.2776 USDT |
1.3676 USDT |
1.3536 USDT |
| 2024-10-27 |
1.3353 USDT |
497,496.8627 IMX |
1.3416 USDT |
1.3167 USDT |
1.3577 USDT |
1.3411 USDT |
| 2024-10-26 |
1.3299 USDT |
706,294.2618 IMX |
1.3303 USDT |
1.2993 USDT |
1.3533 USDT |
1.3424 USDT |
| 2024-10-25 |
1.3954 USDT |
909,892.0324 IMX |
1.4673 USDT |
1.2636 USDT |
1.4731 USDT |
1.3302 USDT |
| 2024-10-24 |
1.4734 USDT |
533,843.9068 IMX |
1.4696 USDT |
1.4415 USDT |
1.4905 USDT |
1.4670 USDT |
| 2024-10-23 |
1.4615 USDT |
589,190.2610 IMX |
1.5030 USDT |
1.4149 USDT |
1.5080 USDT |
1.4678 USDT |
| 2024-10-22 |
1.5138 USDT |
818,406.1429 IMX |
1.5437 USDT |
1.4848 USDT |
1.5613 USDT |
1.5019 USDT |
| 2024-10-21 |
1.5967 USDT |
560,895.8066 IMX |
1.6519 USDT |
1.5420 USDT |
1.6590 USDT |
1.5420 USDT |
| 2024-10-20 |
1.6311 USDT |
1,121,647.0828 IMX |
1.5750 USDT |
1.5355 USDT |
1.6764 USDT |
1.6523 USDT |
| 2024-10-19 |
1.5842 USDT |
763,096.0761 IMX |
1.5567 USDT |
1.5349 USDT |
1.6244 USDT |
1.5750 USDT |
| 2024-10-18 |
1.5293 USDT |
453,224.6759 IMX |
1.5036 USDT |
1.4973 USDT |
1.5638 USDT |
1.5571 USDT |
| 2024-10-17 |
1.5097 USDT |
421,838.2269 IMX |
1.5282 USDT |
1.4612 USDT |
1.5517 USDT |
1.5035 USDT |
| 2024-10-16 |
1.5483 USDT |
670,421.5706 IMX |
1.5871 USDT |
1.5043 USDT |
1.5980 USDT |
1.5281 USDT |
| 2024-10-15 |
1.6073 USDT |
944,102.4771 IMX |
1.6716 USDT |
1.5413 USDT |
1.6772 USDT |
1.5875 USDT |
| 2024-10-14 |
1.5802 USDT |
1,123,101.9805 IMX |
1.5044 USDT |
1.4786 USDT |
1.6899 USDT |
1.6711 USDT |
| 2024-10-13 |
1.5143 USDT |
533,113.8118 IMX |
1.5609 USDT |
1.4586 USDT |
1.5660 USDT |
1.5039 USDT |
| 2024-10-12 |
1.5285 USDT |
841,848.0399 IMX |
1.4904 USDT |
1.4756 USDT |
1.5799 USDT |
1.5609 USDT |
| 2024-10-11 |
1.4663 USDT |
624,871.5654 IMX |
1.4610 USDT |
1.4323 USDT |
1.4980 USDT |
1.4903 USDT |
| 2024-10-10 |
1.4084 USDT |
1,024,939.7296 IMX |
1.3739 USDT |
1.3648 USDT |
1.4626 USDT |
1.4610 USDT |
| 2024-10-09 |
1.4139 USDT |
724,499.9620 IMX |
1.4302 USDT |
1.3600 USDT |
1.4709 USDT |
1.3740 USDT |
| 2024-10-08 |
1.4537 USDT |
1,096,070.4216 IMX |
1.4820 USDT |
1.4132 USDT |
1.5099 USDT |
1.4300 USDT |
| 2024-10-07 |
1.5332 USDT |
1,205,164.4028 IMX |
1.5253 USDT |
1.4726 USDT |
1.5820 USDT |
1.4833 USDT |
| 2024-10-06 |
1.5235 USDT |
418,831.3192 IMX |
1.5172 USDT |
1.4857 USDT |
1.5604 USDT |
1.5252 USDT |
| 2024-10-05 |
1.5456 USDT |
496,231.6056 IMX |
1.5566 USDT |
1.4843 USDT |
1.5833 USDT |
1.5171 USDT |
| 2024-10-04 |
1.5323 USDT |
770,658.7644 IMX |
1.5105 USDT |
1.4864 USDT |
1.5841 USDT |
1.5564 USDT |
| 2024-10-03 |
1.5293 USDT |
826,112.8492 IMX |
1.5584 USDT |
1.4694 USDT |
1.6041 USDT |
1.5108 USDT |
| 2024-10-02 |
1.5815 USDT |
790,619.9977 IMX |
1.5557 USDT |
1.5259 USDT |
1.6557 USDT |
1.5588 USDT |
| 2024-10-01 |
1.6423 USDT |
1,090,624.7123 IMX |
1.6874 USDT |
1.5232 USDT |
1.7679 USDT |
1.5557 USDT |
| 2024-09-30 |
1.7318 USDT |
1,001,568.4284 IMX |
1.8016 USDT |
1.6562 USDT |
1.8141 USDT |
1.6875 USDT |
| 2024-09-29 |
1.7887 USDT |
661,309.8923 IMX |
1.7773 USDT |
1.7330 USDT |
1.8516 USDT |
1.8010 USDT |
| 2024-09-28 |
1.7723 USDT |
577,372.0193 IMX |
1.8180 USDT |
1.7232 USDT |
1.8312 USDT |
1.7776 USDT |
| 2024-09-27 |
1.8038 USDT |
806,749.9722 IMX |
1.7757 USDT |
1.7632 USDT |
1.8663 USDT |
1.8169 USDT |
| 2024-09-26 |
1.7898 USDT |
1,162,284.9918 IMX |
1.7251 USDT |
1.6951 USDT |
1.8494 USDT |
1.7753 USDT |
| 2024-09-25 |
1.7570 USDT |
1,426,855.4112 IMX |
1.7855 USDT |
1.7184 USDT |
1.8053 USDT |
1.7248 USDT |
| 2024-09-24 |
1.7633 USDT |
1,285,262.6608 IMX |
1.8058 USDT |
1.7282 USDT |
1.8144 USDT |
1.7867 USDT |
| 2024-09-23 |
1.7993 USDT |
2,434,592.8755 IMX |
1.6847 USDT |
1.6449 USDT |
1.8681 USDT |
1.8057 USDT |
| 2024-09-22 |
1.6335 USDT |
872,519.4890 IMX |
1.6545 USDT |
1.5883 USDT |
1.7145 USDT |
1.6854 USDT |
| 2024-09-21 |
1.5789 USDT |
1,142,215.5887 IMX |
1.5711 USDT |
1.5132 USDT |
1.6622 USDT |
1.6544 USDT |
| 2024-09-20 |
1.5665 USDT |
1,860,852.6899 IMX |
1.5021 USDT |
1.4802 USDT |
1.6368 USDT |
1.5712 USDT |
| 2024-09-19 |
1.4604 USDT |
1,391,292.0953 IMX |
1.3937 USDT |
1.3600 USDT |
1.5399 USDT |
1.5022 USDT |
| 2024-09-18 |
1.3619 USDT |
1,511,888.6392 IMX |
1.3941 USDT |
1.3043 USDT |
1.3960 USDT |
1.3944 USDT |
| 2024-09-17 |
1.3943 USDT |
3,339,897.4955 IMX |
1.2253 USDT |
1.2138 USDT |
1.4578 USDT |
1.3941 USDT |
| 2024-09-16 |
1.2448 USDT |
550,811.1775 IMX |
1.2803 USDT |
1.2136 USDT |
1.2807 USDT |
1.2260 USDT |
| 2024-09-15 |
1.3243 USDT |
543,613.3907 IMX |
1.3225 USDT |
1.2750 USDT |
1.3490 USDT |
1.2829 USDT |