Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.8593 USDT |
816,471.2701 IMX |
0.8590 USDT |
0.8470 USDT |
0.8700 USDT |
0.8560 USDT |
| 2023-05-06 |
0.8630 USDT |
2,075,605.2619 IMX |
0.9150 USDT |
0.8320 USDT |
0.9260 USDT |
0.8590 USDT |
| 2023-05-05 |
0.8978 USDT |
2,982,636.5032 IMX |
0.9010 USDT |
0.8610 USDT |
0.9190 USDT |
0.9150 USDT |
| 2023-05-04 |
0.9177 USDT |
1,823,506.7201 IMX |
0.9390 USDT |
0.8960 USDT |
0.9460 USDT |
0.9010 USDT |
| 2023-05-03 |
0.9136 USDT |
2,104,622.2283 IMX |
0.9340 USDT |
0.8940 USDT |
0.9480 USDT |
0.9390 USDT |
| 2023-05-02 |
0.9329 USDT |
1,323,591.7220 IMX |
0.9340 USDT |
0.9170 USDT |
0.9450 USDT |
0.9340 USDT |
| 2023-05-01 |
0.9542 USDT |
2,677,255.7833 IMX |
0.9870 USDT |
0.9220 USDT |
0.9960 USDT |
0.9340 USDT |
| 2023-04-30 |
0.9995 USDT |
648,772.4673 IMX |
1.0100 USDT |
0.9790 USDT |
1.0210 USDT |
0.9870 USDT |
| 2023-04-29 |
1.0181 USDT |
726,447.4396 IMX |
1.0310 USDT |
0.9960 USDT |
1.0350 USDT |
1.0120 USDT |
| 2023-04-28 |
1.0544 USDT |
2,256,099.5268 IMX |
1.0650 USDT |
1.0150 USDT |
1.0820 USDT |
1.0310 USDT |
| 2023-04-27 |
1.0210 USDT |
3,688,922.2293 IMX |
0.9600 USDT |
0.9560 USDT |
1.0850 USDT |
1.0610 USDT |
| 2023-04-26 |
0.9800 USDT |
3,283,965.7835 IMX |
0.9720 USDT |
0.8940 USDT |
1.0390 USDT |
0.9610 USDT |
| 2023-04-25 |
0.9461 USDT |
1,398,551.9104 IMX |
0.9690 USDT |
0.9190 USDT |
0.9870 USDT |
0.9720 USDT |
| 2023-04-24 |
0.9653 USDT |
1,265,375.8074 IMX |
0.9530 USDT |
0.9390 USDT |
0.9860 USDT |
0.9690 USDT |
| 2023-04-23 |
0.9630 USDT |
957,307.0520 IMX |
0.9850 USDT |
0.9250 USDT |
0.9900 USDT |
0.9530 USDT |
| 2023-04-22 |
0.9558 USDT |
1,209,116.2607 IMX |
0.9310 USDT |
0.9260 USDT |
0.9920 USDT |
0.9860 USDT |
| 2023-04-21 |
0.9588 USDT |
1,761,681.5814 IMX |
0.9740 USDT |
0.9030 USDT |
0.9910 USDT |
0.9320 USDT |
| 2023-04-20 |
1.0097 USDT |
2,303,251.9535 IMX |
1.0360 USDT |
0.9670 USDT |
1.0500 USDT |
0.9730 USDT |
| 2023-04-19 |
1.0616 USDT |
3,616,129.7378 IMX |
1.1480 USDT |
0.9900 USDT |
1.1490 USDT |
1.0360 USDT |
| 2023-04-18 |
1.1414 USDT |
2,300,288.7361 IMX |
1.1290 USDT |
1.0960 USDT |
1.1880 USDT |
1.1460 USDT |
| 2023-04-17 |
1.1487 USDT |
2,381,923.3095 IMX |
1.2100 USDT |
1.1070 USDT |
1.2130 USDT |
1.1280 USDT |
| 2023-04-16 |
1.2016 USDT |
2,463,035.6462 IMX |
1.2030 USDT |
1.1650 USDT |
1.2320 USDT |
1.2100 USDT |
| 2023-04-15 |
1.2039 USDT |
3,175,267.2791 IMX |
1.2160 USDT |
1.1740 USDT |
1.2470 USDT |
1.2020 USDT |
| 2023-04-14 |
1.1826 USDT |
5,178,601.4576 IMX |
1.1360 USDT |
1.1360 USDT |
1.2380 USDT |
1.2150 USDT |
| 2023-04-13 |
1.1406 USDT |
3,188,936.1899 IMX |
1.1300 USDT |
1.1240 USDT |
1.1730 USDT |
1.1360 USDT |
| 2023-04-12 |
1.0954 USDT |
2,453,513.6157 IMX |
1.0860 USDT |
1.0300 USDT |
1.1500 USDT |
1.1290 USDT |
| 2023-04-11 |
1.0855 USDT |
1,976,168.8800 IMX |
1.0870 USDT |
1.0700 USDT |
1.1120 USDT |
1.0850 USDT |
| 2023-04-10 |
1.0469 USDT |
973,229.2635 IMX |
1.0450 USDT |
1.0200 USDT |
1.0940 USDT |
1.0870 USDT |
| 2023-04-09 |
1.0262 USDT |
809,179.9308 IMX |
1.0290 USDT |
1.0060 USDT |
1.0520 USDT |
1.0450 USDT |
| 2023-04-08 |
1.0309 USDT |
611,637.6179 IMX |
1.0290 USDT |
1.0110 USDT |
1.0470 USDT |
1.0290 USDT |
| 2023-04-07 |
1.0365 USDT |
1,202,558.1073 IMX |
1.0610 USDT |
1.0170 USDT |
1.0640 USDT |
1.0280 USDT |
| 2023-04-06 |
1.0694 USDT |
1,328,564.3323 IMX |
1.1050 USDT |
1.0400 USDT |
1.1070 USDT |
1.0600 USDT |
| 2023-04-05 |
1.1004 USDT |
2,057,661.6530 IMX |
1.0650 USDT |
1.0590 USDT |
1.1280 USDT |
1.1050 USDT |
| 2023-04-04 |
1.0470 USDT |
1,572,627.5647 IMX |
1.0490 USDT |
1.0240 USDT |
1.0780 USDT |
1.0650 USDT |
| 2023-04-03 |
1.0434 USDT |
1,844,607.0177 IMX |
1.0510 USDT |
1.0090 USDT |
1.0770 USDT |
1.0490 USDT |
| 2023-04-02 |
1.0742 USDT |
1,310,235.2902 IMX |
1.1120 USDT |
1.0320 USDT |
1.1200 USDT |
1.0520 USDT |
| 2023-04-01 |
1.1260 USDT |
1,570,243.5034 IMX |
1.1380 USDT |
1.0940 USDT |
1.1700 USDT |
1.1120 USDT |
| 2023-03-31 |
1.1148 USDT |
2,317,709.2260 IMX |
1.1230 USDT |
1.0840 USDT |
1.1410 USDT |
1.1390 USDT |
| 2023-03-30 |
1.1171 USDT |
3,253,063.4224 IMX |
1.1250 USDT |
1.0760 USDT |
1.1750 USDT |
1.1220 USDT |
| 2023-03-29 |
1.1331 USDT |
4,157,428.0212 IMX |
1.0630 USDT |
1.0580 USDT |
1.1840 USDT |
1.1230 USDT |
| 2023-03-28 |
1.0407 USDT |
2,505,651.3499 IMX |
1.0250 USDT |
0.9970 USDT |
1.0760 USDT |
1.0630 USDT |
| 2023-03-27 |
1.0411 USDT |
2,424,809.9707 IMX |
1.1080 USDT |
0.9900 USDT |
1.1090 USDT |
1.0260 USDT |
| 2023-03-26 |
1.0945 USDT |
2,307,733.4092 IMX |
1.0500 USDT |
1.0350 USDT |
1.1310 USDT |
1.1080 USDT |
| 2023-03-25 |
1.0764 USDT |
1,976,779.5648 IMX |
1.1030 USDT |
1.0250 USDT |
1.1130 USDT |
1.0520 USDT |
| 2023-03-24 |
1.1702 USDT |
3,589,799.5519 IMX |
1.2080 USDT |
1.0830 USDT |
1.2350 USDT |
1.1000 USDT |
| 2023-03-23 |
1.2020 USDT |
5,003,492.2390 IMX |
1.1770 USDT |
1.1470 USDT |
1.2520 USDT |
1.2090 USDT |
| 2023-03-22 |
1.2615 USDT |
6,581,610.8241 IMX |
1.2690 USDT |
1.1620 USDT |
1.3570 USDT |
1.1740 USDT |
| 2023-03-21 |
1.2815 USDT |
6,803,744.6543 IMX |
1.2520 USDT |
1.2280 USDT |
1.3450 USDT |
1.2680 USDT |
| 2023-03-20 |
1.3901 USDT |
10,488,966.5638 IMX |
1.4530 USDT |
1.2130 USDT |
1.5370 USDT |
1.2530 USDT |
| 2023-03-19 |
1.4826 USDT |
4,504,634.7574 IMX |
1.4900 USDT |
1.4110 USDT |
1.5770 USDT |
1.4550 USDT |