Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4968 USDT |
538,240.7998 IMX |
1.4561 USDT |
1.4515 USDT |
1.5444 USDT |
1.5401 USDT |
| 2024-07-25 |
1.4361 USDT |
765,180.3102 IMX |
1.4837 USDT |
1.3916 USDT |
1.4856 USDT |
1.4607 USDT |
| 2024-07-24 |
1.5323 USDT |
411,997.3548 IMX |
1.5303 USDT |
1.4668 USDT |
1.5895 USDT |
1.4820 USDT |
| 2024-07-23 |
1.5538 USDT |
783,045.2936 IMX |
1.5519 USDT |
1.5006 USDT |
1.6032 USDT |
1.5295 USDT |
| 2024-07-22 |
1.5960 USDT |
670,956.4415 IMX |
1.6740 USDT |
1.5388 USDT |
1.6779 USDT |
1.5499 USDT |
| 2024-07-21 |
1.6435 USDT |
769,304.9112 IMX |
1.6399 USDT |
1.5716 USDT |
1.7069 USDT |
1.6738 USDT |
| 2024-07-20 |
1.6197 USDT |
517,449.8345 IMX |
1.6206 USDT |
1.5736 USDT |
1.6586 USDT |
1.6410 USDT |
| 2024-07-19 |
1.5229 USDT |
696,953.8614 IMX |
1.5209 USDT |
1.4602 USDT |
1.6278 USDT |
1.6189 USDT |
| 2024-07-18 |
1.5626 USDT |
655,087.8637 IMX |
1.5795 USDT |
1.4900 USDT |
1.6160 USDT |
1.5198 USDT |
| 2024-07-17 |
1.5926 USDT |
2,247,608.8869 IMX |
1.4911 USDT |
1.4902 USDT |
1.6486 USDT |
1.5778 USDT |
| 2024-07-16 |
1.4786 USDT |
1,616,549.1354 IMX |
1.5169 USDT |
1.4221 USDT |
1.5274 USDT |
1.4895 USDT |
| 2024-07-15 |
1.4824 USDT |
1,613,405.2898 IMX |
1.4409 USDT |
1.4350 USDT |
1.5253 USDT |
1.5150 USDT |
| 2024-07-14 |
1.3759 USDT |
1,054,089.2457 IMX |
1.3391 USDT |
1.3246 USDT |
1.4537 USDT |
1.4383 USDT |
| 2024-07-13 |
1.3442 USDT |
1,101,690.2343 IMX |
1.2970 USDT |
1.2865 USDT |
1.3822 USDT |
1.3396 USDT |
| 2024-07-12 |
1.2479 USDT |
520,506.9894 IMX |
1.2272 USDT |
1.2064 USDT |
1.3005 USDT |
1.2962 USDT |
| 2024-07-11 |
1.2694 USDT |
1,414,328.1043 IMX |
1.2568 USDT |
1.2182 USDT |
1.3286 USDT |
1.2296 USDT |
| 2024-07-10 |
1.2863 USDT |
972,087.9127 IMX |
1.2721 USDT |
1.2408 USDT |
1.3261 USDT |
1.2566 USDT |
| 2024-07-09 |
1.2527 USDT |
1,137,285.2674 IMX |
1.2237 USDT |
1.2057 USDT |
1.3118 USDT |
1.2722 USDT |
| 2024-07-08 |
1.2276 USDT |
2,496,321.9209 IMX |
1.1868 USDT |
1.1300 USDT |
1.2946 USDT |
1.2239 USDT |
| 2024-07-07 |
1.2606 USDT |
921,914.0851 IMX |
1.3265 USDT |
1.1820 USDT |
1.3268 USDT |
1.1868 USDT |
| 2024-07-06 |
1.3071 USDT |
1,775,611.3432 IMX |
1.2781 USDT |
1.2458 USDT |
1.3654 USDT |
1.3277 USDT |
| 2024-07-05 |
1.2453 USDT |
3,008,626.0518 IMX |
1.3226 USDT |
1.1546 USDT |
1.3282 USDT |
1.2767 USDT |
| 2024-07-04 |
1.4017 USDT |
1,851,145.6789 IMX |
1.5145 USDT |
1.3057 USDT |
1.5238 USDT |
1.3226 USDT |
| 2024-07-03 |
1.5441 USDT |
1,072,777.5769 IMX |
1.5902 USDT |
1.4958 USDT |
1.6083 USDT |
1.5160 USDT |
| 2024-07-02 |
1.6214 USDT |
1,466,829.5080 IMX |
1.5765 USDT |
1.5720 USDT |
1.6708 USDT |
1.5904 USDT |
| 2024-07-01 |
1.5869 USDT |
1,019,990.7261 IMX |
1.5862 USDT |
1.5526 USDT |
1.6324 USDT |
1.5766 USDT |
| 2024-06-30 |
1.5320 USDT |
1,199,209.2442 IMX |
1.4585 USDT |
1.4324 USDT |
1.6304 USDT |
1.5841 USDT |
| 2024-06-29 |
1.4827 USDT |
500,301.1161 IMX |
1.4876 USDT |
1.4462 USDT |
1.5037 USDT |
1.4588 USDT |
| 2024-06-28 |
1.5403 USDT |
569,334.0968 IMX |
1.5668 USDT |
1.4794 USDT |
1.5931 USDT |
1.4872 USDT |
| 2024-06-27 |
1.5625 USDT |
636,922.3664 IMX |
1.5388 USDT |
1.5210 USDT |
1.6003 USDT |
1.5665 USDT |
| 2024-06-26 |
1.5540 USDT |
624,373.6193 IMX |
1.5597 USDT |
1.5052 USDT |
1.6033 USDT |
1.5398 USDT |
| 2024-06-25 |
1.5599 USDT |
983,807.9090 IMX |
1.5219 USDT |
1.5146 USDT |
1.5950 USDT |
1.5602 USDT |
| 2024-06-24 |
1.4807 USDT |
1,462,212.8803 IMX |
1.5051 USDT |
1.4156 USDT |
1.5315 USDT |
1.5221 USDT |
| 2024-06-23 |
1.5250 USDT |
734,334.1634 IMX |
1.5391 USDT |
1.4702 USDT |
1.5785 USDT |
1.5063 USDT |
| 2024-06-22 |
1.5526 USDT |
533,776.1377 IMX |
1.5562 USDT |
1.5255 USDT |
1.5856 USDT |
1.5393 USDT |
| 2024-06-21 |
1.5752 USDT |
1,139,370.9599 IMX |
1.5649 USDT |
1.5285 USDT |
1.6256 USDT |
1.5561 USDT |
| 2024-06-20 |
1.5846 USDT |
1,162,620.0807 IMX |
1.5423 USDT |
1.5312 USDT |
1.6638 USDT |
1.5618 USDT |
| 2024-06-19 |
1.5370 USDT |
1,627,664.7817 IMX |
1.4698 USDT |
1.4548 USDT |
1.5964 USDT |
1.5432 USDT |
| 2024-06-18 |
1.4765 USDT |
3,119,549.4884 IMX |
1.6236 USDT |
1.3934 USDT |
1.6376 USDT |
1.4733 USDT |
| 2024-06-17 |
1.6126 USDT |
1,629,668.4441 IMX |
1.7105 USDT |
1.5276 USDT |
1.7257 USDT |
1.6211 USDT |
| 2024-06-16 |
1.7143 USDT |
521,719.0328 IMX |
1.7407 USDT |
1.6902 USDT |
1.7430 USDT |
1.7116 USDT |
| 2024-06-15 |
1.7481 USDT |
432,458.9268 IMX |
1.7159 USDT |
1.7130 USDT |
1.7760 USDT |
1.7402 USDT |
| 2024-06-14 |
1.7378 USDT |
1,034,608.9133 IMX |
1.7984 USDT |
1.6608 USDT |
1.8216 USDT |
1.7170 USDT |
| 2024-06-13 |
1.8360 USDT |
600,249.7524 IMX |
1.9204 USDT |
1.7735 USDT |
1.9248 USDT |
1.7957 USDT |
| 2024-06-12 |
1.9092 USDT |
875,291.5267 IMX |
1.8290 USDT |
1.7962 USDT |
1.9931 USDT |
1.9208 USDT |
| 2024-06-11 |
1.8862 USDT |
1,018,877.0164 IMX |
1.9597 USDT |
1.8092 USDT |
1.9728 USDT |
1.8290 USDT |
| 2024-06-10 |
1.9979 USDT |
593,175.1426 IMX |
2.0158 USDT |
1.9536 USDT |
2.0395 USDT |
1.9602 USDT |
| 2024-06-09 |
2.0026 USDT |
355,882.9097 IMX |
1.9850 USDT |
1.9621 USDT |
2.0372 USDT |
2.0159 USDT |
| 2024-06-08 |
2.0414 USDT |
532,867.3218 IMX |
2.1088 USDT |
1.9646 USDT |
2.1088 USDT |
1.9852 USDT |
| 2024-06-07 |
2.1175 USDT |
1,395,319.7233 IMX |
2.2403 USDT |
1.9080 USDT |
2.2941 USDT |
2.1102 USDT |