Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.3030 USDT |
351,494.2451 IMX |
1.3215 USDT |
1.2791 USDT |
1.3280 USDT |
1.3228 USDT |
| 2024-09-13 |
1.2695 USDT |
798,544.9732 IMX |
1.2552 USDT |
1.2202 USDT |
1.3348 USDT |
1.3214 USDT |
| 2024-09-12 |
1.2556 USDT |
753,534.4563 IMX |
1.2552 USDT |
1.2209 USDT |
1.2772 USDT |
1.2551 USDT |
| 2024-09-11 |
1.2552 USDT |
669,873.1539 IMX |
1.3029 USDT |
1.2055 USDT |
1.3059 USDT |
1.2551 USDT |
| 2024-09-10 |
1.2666 USDT |
617,553.9002 IMX |
1.2602 USDT |
1.2319 USDT |
1.3314 USDT |
1.3017 USDT |
| 2024-09-09 |
1.2374 USDT |
474,810.1126 IMX |
1.2028 USDT |
1.1941 USDT |
1.2864 USDT |
1.2600 USDT |
| 2024-09-08 |
1.1941 USDT |
526,349.3684 IMX |
1.1801 USDT |
1.1729 USDT |
1.2279 USDT |
1.2014 USDT |
| 2024-09-07 |
1.1881 USDT |
699,270.7756 IMX |
1.1494 USDT |
1.1466 USDT |
1.2100 USDT |
1.1794 USDT |
| 2024-09-06 |
1.1652 USDT |
837,855.6572 IMX |
1.1628 USDT |
1.1053 USDT |
1.2149 USDT |
1.1501 USDT |
| 2024-09-05 |
1.1927 USDT |
1,051,436.1913 IMX |
1.2311 USDT |
1.1609 USDT |
1.2364 USDT |
1.1620 USDT |
| 2024-09-04 |
1.2152 USDT |
1,259,872.3458 IMX |
1.1717 USDT |
1.1207 USDT |
1.3000 USDT |
1.2310 USDT |
| 2024-09-03 |
1.2248 USDT |
890,910.3426 IMX |
1.2679 USDT |
1.1684 USDT |
1.2861 USDT |
1.1717 USDT |
| 2024-09-02 |
1.2649 USDT |
1,104,206.3682 IMX |
1.2850 USDT |
1.2344 USDT |
1.2965 USDT |
1.2678 USDT |
| 2024-09-01 |
1.3163 USDT |
1,104,778.1478 IMX |
1.3626 USDT |
1.2566 USDT |
1.3710 USDT |
1.2855 USDT |
| 2024-08-31 |
1.4348 USDT |
1,166,148.2333 IMX |
1.4255 USDT |
1.3361 USDT |
1.5081 USDT |
1.3636 USDT |
| 2024-08-30 |
1.4172 USDT |
1,212,918.1119 IMX |
1.4563 USDT |
1.3260 USDT |
1.4900 USDT |
1.4261 USDT |
| 2024-08-29 |
1.4721 USDT |
1,047,663.4207 IMX |
1.4422 USDT |
1.4123 USDT |
1.5200 USDT |
1.4572 USDT |
| 2024-08-28 |
1.4102 USDT |
1,051,906.8436 IMX |
1.3461 USDT |
1.3324 USDT |
1.4765 USDT |
1.4425 USDT |
| 2024-08-27 |
1.4238 USDT |
989,915.8611 IMX |
1.4250 USDT |
1.3135 USDT |
1.5208 USDT |
1.3472 USDT |
| 2024-08-26 |
1.4684 USDT |
487,906.0617 IMX |
1.4961 USDT |
1.4165 USDT |
1.5101 USDT |
1.4246 USDT |
| 2024-08-25 |
1.4745 USDT |
698,949.6366 IMX |
1.4816 USDT |
1.4072 USDT |
1.5467 USDT |
1.4961 USDT |
| 2024-08-24 |
1.4585 USDT |
567,564.8454 IMX |
1.4344 USDT |
1.4258 USDT |
1.5172 USDT |
1.4802 USDT |
| 2024-08-23 |
1.3467 USDT |
1,216,447.8260 IMX |
1.3014 USDT |
1.2957 USDT |
1.4568 USDT |
1.4342 USDT |
| 2024-08-22 |
1.2791 USDT |
957,705.2559 IMX |
1.2120 USDT |
1.1973 USDT |
1.3395 USDT |
1.3011 USDT |
| 2024-08-21 |
1.1770 USDT |
419,037.1512 IMX |
1.1602 USDT |
1.1488 USDT |
1.2120 USDT |
1.2102 USDT |
| 2024-08-20 |
1.1603 USDT |
761,380.1800 IMX |
1.1441 USDT |
1.1127 USDT |
1.1944 USDT |
1.1620 USDT |
| 2024-08-19 |
1.1063 USDT |
444,837.6072 IMX |
1.1081 USDT |
1.0785 USDT |
1.1455 USDT |
1.1447 USDT |
| 2024-08-18 |
1.1300 USDT |
559,587.5471 IMX |
1.1232 USDT |
1.1044 USDT |
1.1672 USDT |
1.1063 USDT |
| 2024-08-17 |
1.1192 USDT |
295,549.1486 IMX |
1.1189 USDT |
1.1071 USDT |
1.1325 USDT |
1.1230 USDT |
| 2024-08-16 |
1.1263 USDT |
884,075.6502 IMX |
1.1343 USDT |
1.0917 USDT |
1.1534 USDT |
1.1196 USDT |
| 2024-08-15 |
1.1712 USDT |
1,036,786.0390 IMX |
1.1821 USDT |
1.1155 USDT |
1.2152 USDT |
1.1341 USDT |
| 2024-08-14 |
1.2208 USDT |
1,060,423.7849 IMX |
1.2599 USDT |
1.1759 USDT |
1.2662 USDT |
1.1826 USDT |
| 2024-08-13 |
1.1828 USDT |
1,616,970.7389 IMX |
1.1592 USDT |
1.1242 USDT |
1.2634 USDT |
1.2600 USDT |
| 2024-08-12 |
1.1440 USDT |
820,177.8358 IMX |
1.0923 USDT |
1.0923 USDT |
1.1821 USDT |
1.1591 USDT |
| 2024-08-11 |
1.1629 USDT |
778,641.9466 IMX |
1.1917 USDT |
1.0916 USDT |
1.2250 USDT |
1.0928 USDT |
| 2024-08-10 |
1.1936 USDT |
514,449.1887 IMX |
1.1947 USDT |
1.1739 USDT |
1.2156 USDT |
1.1918 USDT |
| 2024-08-09 |
1.2090 USDT |
634,470.3013 IMX |
1.2316 USDT |
1.1726 USDT |
1.2445 USDT |
1.1950 USDT |
| 2024-08-08 |
1.1625 USDT |
1,226,325.0646 IMX |
1.0894 USDT |
1.0683 USDT |
1.2404 USDT |
1.2311 USDT |
| 2024-08-07 |
1.1408 USDT |
1,303,852.8933 IMX |
1.1409 USDT |
1.0672 USDT |
1.1857 USDT |
1.0880 USDT |
| 2024-08-06 |
1.1223 USDT |
1,446,950.1812 IMX |
1.0439 USDT |
1.0410 USDT |
1.1696 USDT |
1.1417 USDT |
| 2024-08-05 |
0.9921 USDT |
4,324,226.8490 IMX |
1.1007 USDT |
0.9064 USDT |
1.1157 USDT |
1.0442 USDT |
| 2024-08-04 |
1.1364 USDT |
831,104.8095 IMX |
1.2045 USDT |
1.0815 USDT |
1.2181 USDT |
1.1021 USDT |
| 2024-08-03 |
1.2357 USDT |
572,247.0927 IMX |
1.2761 USDT |
1.1742 USDT |
1.2915 USDT |
1.2031 USDT |
| 2024-08-02 |
1.3274 USDT |
512,562.9496 IMX |
1.3762 USDT |
1.2656 USDT |
1.3868 USDT |
1.2788 USDT |
| 2024-08-01 |
1.3508 USDT |
497,924.5634 IMX |
1.3952 USDT |
1.2734 USDT |
1.4061 USDT |
1.3757 USDT |
| 2024-07-31 |
1.4320 USDT |
402,419.3539 IMX |
1.4203 USDT |
1.3851 USDT |
1.4762 USDT |
1.3953 USDT |
| 2024-07-30 |
1.4712 USDT |
421,866.0630 IMX |
1.4948 USDT |
1.4010 USDT |
1.5173 USDT |
1.4195 USDT |
| 2024-07-29 |
1.5324 USDT |
819,815.2822 IMX |
1.4388 USDT |
1.4346 USDT |
1.5988 USDT |
1.4949 USDT |
| 2024-07-28 |
1.4603 USDT |
324,249.2230 IMX |
1.4914 USDT |
1.4239 USDT |
1.5091 USDT |
1.4390 USDT |
| 2024-07-27 |
1.5315 USDT |
681,993.2834 IMX |
1.5401 USDT |
1.4549 USDT |
1.5892 USDT |
1.4904 USDT |