Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.7378 USDT |
1,823,164.9629 IMX |
0.7398 USDT |
0.7068 USDT |
0.7687 USDT |
0.7269 USDT |
| 2023-06-25 |
0.7430 USDT |
926,675.3284 IMX |
0.7280 USDT |
0.7230 USDT |
0.7624 USDT |
0.7390 USDT |
| 2023-06-24 |
0.7394 USDT |
1,005,836.6233 IMX |
0.7392 USDT |
0.7116 USDT |
0.7688 USDT |
0.7269 USDT |
| 2023-06-23 |
0.7310 USDT |
883,198.0747 IMX |
0.6955 USDT |
0.6955 USDT |
0.7592 USDT |
0.7389 USDT |
| 2023-06-22 |
0.7098 USDT |
1,007,331.7199 IMX |
0.6936 USDT |
0.6898 USDT |
0.7373 USDT |
0.6959 USDT |
| 2023-06-21 |
0.6781 USDT |
1,542,275.7020 IMX |
0.6580 USDT |
0.6576 USDT |
0.7000 USDT |
0.6949 USDT |
| 2023-06-20 |
0.6283 USDT |
1,085,908.6699 IMX |
0.6245 USDT |
0.6049 USDT |
0.6626 USDT |
0.6610 USDT |
| 2023-06-19 |
0.6242 USDT |
608,621.7637 IMX |
0.6204 USDT |
0.6118 USDT |
0.6339 USDT |
0.6255 USDT |
| 2023-06-18 |
0.6298 USDT |
596,892.6909 IMX |
0.6320 USDT |
0.6172 USDT |
0.6420 USDT |
0.6197 USDT |
| 2023-06-17 |
0.6347 USDT |
947,671.0141 IMX |
0.6190 USDT |
0.6100 USDT |
0.6500 USDT |
0.6311 USDT |
| 2023-06-16 |
0.6108 USDT |
1,174,824.0314 IMX |
0.6150 USDT |
0.5919 USDT |
0.6320 USDT |
0.6179 USDT |
| 2023-06-15 |
0.5914 USDT |
733,301.0510 IMX |
0.5790 USDT |
0.5730 USDT |
0.6260 USDT |
0.6140 USDT |
| 2023-06-14 |
0.5990 USDT |
1,085,347.8998 IMX |
0.6200 USDT |
0.5660 USDT |
0.6280 USDT |
0.5800 USDT |
| 2023-06-13 |
0.6288 USDT |
951,889.3265 IMX |
0.6220 USDT |
0.6130 USDT |
0.6440 USDT |
0.6220 USDT |
| 2023-06-12 |
0.6105 USDT |
1,649,116.9186 IMX |
0.6010 USDT |
0.5790 USDT |
0.6260 USDT |
0.6210 USDT |
| 2023-06-11 |
0.6023 USDT |
1,481,326.5813 IMX |
0.6090 USDT |
0.5920 USDT |
0.6180 USDT |
0.6010 USDT |
| 2023-06-10 |
0.6133 USDT |
4,609,423.7943 IMX |
0.7270 USDT |
0.5470 USDT |
0.7270 USDT |
0.6090 USDT |
| 2023-06-09 |
0.7286 USDT |
786,972.4681 IMX |
0.7150 USDT |
0.7130 USDT |
0.7450 USDT |
0.7260 USDT |
| 2023-06-08 |
0.7063 USDT |
704,453.0367 IMX |
0.6810 USDT |
0.6800 USDT |
0.7300 USDT |
0.7160 USDT |
| 2023-06-07 |
0.7139 USDT |
1,120,958.5643 IMX |
0.7510 USDT |
0.6710 USDT |
0.7510 USDT |
0.6810 USDT |
| 2023-06-06 |
0.7291 USDT |
2,232,281.6581 IMX |
0.7320 USDT |
0.7050 USDT |
0.7610 USDT |
0.7510 USDT |
| 2023-06-05 |
0.7595 USDT |
2,857,817.5160 IMX |
0.8160 USDT |
0.7080 USDT |
0.8220 USDT |
0.7320 USDT |
| 2023-06-04 |
0.8164 USDT |
921,187.4559 IMX |
0.7960 USDT |
0.7860 USDT |
0.8380 USDT |
0.8150 USDT |
| 2023-06-03 |
0.8030 USDT |
1,000,495.3128 IMX |
0.8050 USDT |
0.7800 USDT |
0.8290 USDT |
0.7960 USDT |
| 2023-06-02 |
0.7806 USDT |
1,814,006.9383 IMX |
0.7460 USDT |
0.7320 USDT |
0.8250 USDT |
0.8040 USDT |
| 2023-06-01 |
0.7387 USDT |
976,549.0448 IMX |
0.7280 USDT |
0.7190 USDT |
0.7580 USDT |
0.7460 USDT |
| 2023-05-31 |
0.7402 USDT |
1,343,501.9210 IMX |
0.7770 USDT |
0.7180 USDT |
0.7880 USDT |
0.7270 USDT |
| 2023-05-30 |
0.7765 USDT |
915,494.0973 IMX |
0.7660 USDT |
0.7560 USDT |
0.7930 USDT |
0.7770 USDT |
| 2023-05-29 |
0.7684 USDT |
1,033,532.2849 IMX |
0.7720 USDT |
0.7510 USDT |
0.7850 USDT |
0.7650 USDT |
| 2023-05-28 |
0.7524 USDT |
935,768.7962 IMX |
0.7300 USDT |
0.7230 USDT |
0.7860 USDT |
0.7710 USDT |
| 2023-05-27 |
0.7348 USDT |
564,450.9274 IMX |
0.7350 USDT |
0.7230 USDT |
0.7510 USDT |
0.7300 USDT |
| 2023-05-26 |
0.7352 USDT |
643,090.1506 IMX |
0.7360 USDT |
0.7180 USDT |
0.7460 USDT |
0.7350 USDT |
| 2023-05-25 |
0.7238 USDT |
1,084,944.3104 IMX |
0.7240 USDT |
0.6980 USDT |
0.7580 USDT |
0.7360 USDT |
| 2023-05-24 |
0.7441 USDT |
1,390,516.5381 IMX |
0.7700 USDT |
0.7160 USDT |
0.7960 USDT |
0.7220 USDT |
| 2023-05-23 |
0.7611 USDT |
1,024,487.2324 IMX |
0.7290 USDT |
0.7250 USDT |
0.7820 USDT |
0.7700 USDT |
| 2023-05-22 |
0.7198 USDT |
1,126,149.1896 IMX |
0.7210 USDT |
0.7030 USDT |
0.7360 USDT |
0.7280 USDT |
| 2023-05-21 |
0.7349 USDT |
394,081.8149 IMX |
0.7520 USDT |
0.7160 USDT |
0.7580 USDT |
0.7200 USDT |
| 2023-05-20 |
0.7546 USDT |
315,209.7354 IMX |
0.7640 USDT |
0.7480 USDT |
0.7660 USDT |
0.7520 USDT |
| 2023-05-19 |
0.7578 USDT |
630,742.7690 IMX |
0.7660 USDT |
0.7490 USDT |
0.7730 USDT |
0.7650 USDT |
| 2023-05-18 |
0.7814 USDT |
1,869,850.7618 IMX |
0.7880 USDT |
0.7460 USDT |
0.8020 USDT |
0.7660 USDT |
| 2023-05-17 |
0.7601 USDT |
1,557,545.4939 IMX |
0.7410 USDT |
0.7260 USDT |
0.7960 USDT |
0.7870 USDT |
| 2023-05-16 |
0.7429 USDT |
919,873.0216 IMX |
0.7580 USDT |
0.7270 USDT |
0.7620 USDT |
0.7410 USDT |
| 2023-05-15 |
0.7590 USDT |
1,101,241.7472 IMX |
0.7500 USDT |
0.7310 USDT |
0.7780 USDT |
0.7580 USDT |
| 2023-05-14 |
0.7529 USDT |
779,582.9485 IMX |
0.7460 USDT |
0.7310 USDT |
0.7700 USDT |
0.7500 USDT |
| 2023-05-13 |
0.7429 USDT |
467,891.2737 IMX |
0.7570 USDT |
0.7330 USDT |
0.7570 USDT |
0.7460 USDT |
| 2023-05-12 |
0.7237 USDT |
1,629,096.4978 IMX |
0.7310 USDT |
0.6980 USDT |
0.7600 USDT |
0.7570 USDT |
| 2023-05-11 |
0.7391 USDT |
1,798,619.6940 IMX |
0.7840 USDT |
0.7050 USDT |
0.7850 USDT |
0.7320 USDT |
| 2023-05-10 |
0.7705 USDT |
2,399,161.3364 IMX |
0.7640 USDT |
0.7390 USDT |
0.8100 USDT |
0.7830 USDT |
| 2023-05-09 |
0.7694 USDT |
1,648,941.4765 IMX |
0.7860 USDT |
0.7510 USDT |
0.7940 USDT |
0.7640 USDT |
| 2023-05-08 |
0.8036 USDT |
3,012,090.8981 IMX |
0.8560 USDT |
0.7440 USDT |
0.8630 USDT |
0.7880 USDT |