Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.3657 USDT |
1,239,829.5238 IMX |
1.3137 USDT |
1.2775 USDT |
1.4694 USDT |
1.4492 USDT |
| 2024-12-22 |
1.3249 USDT |
943,974.1652 IMX |
1.3296 USDT |
1.2734 USDT |
1.3703 USDT |
1.3136 USDT |
| 2024-12-21 |
1.4210 USDT |
1,371,181.9039 IMX |
1.4449 USDT |
1.3101 USDT |
1.5427 USDT |
1.3289 USDT |
| 2024-12-20 |
1.3333 USDT |
2,536,383.9823 IMX |
1.4022 USDT |
1.2223 USDT |
1.4632 USDT |
1.4457 USDT |
| 2024-12-19 |
1.4880 USDT |
2,481,813.0240 IMX |
1.5692 USDT |
1.3588 USDT |
1.5845 USDT |
1.4022 USDT |
| 2024-12-18 |
1.6422 USDT |
1,693,616.3344 IMX |
1.7023 USDT |
1.5230 USDT |
1.7107 USDT |
1.5710 USDT |
| 2024-12-17 |
1.7584 USDT |
1,457,256.1768 IMX |
1.8052 USDT |
1.6876 USDT |
1.8109 USDT |
1.7021 USDT |
| 2024-12-16 |
1.8187 USDT |
1,286,833.2186 IMX |
1.8728 USDT |
1.7409 USDT |
1.9363 USDT |
1.8047 USDT |
| 2024-12-15 |
1.8171 USDT |
999,366.1797 IMX |
1.8118 USDT |
1.7503 USDT |
1.8830 USDT |
1.8721 USDT |
| 2024-12-14 |
1.8611 USDT |
1,052,413.8955 IMX |
1.9311 USDT |
1.7691 USDT |
1.9535 USDT |
1.8108 USDT |
| 2024-12-13 |
1.9337 USDT |
963,617.4037 IMX |
1.9617 USDT |
1.8824 USDT |
2.0005 USDT |
1.9326 USDT |
| 2024-12-12 |
1.9555 USDT |
1,496,485.9999 IMX |
1.8736 USDT |
1.8643 USDT |
1.9974 USDT |
1.9615 USDT |
| 2024-12-11 |
1.7812 USDT |
1,332,211.3761 IMX |
1.7352 USDT |
1.6637 USDT |
1.8999 USDT |
1.8739 USDT |
| 2024-12-10 |
1.6974 USDT |
2,845,541.4248 IMX |
1.7294 USDT |
1.5784 USDT |
1.8018 USDT |
1.7339 USDT |
| 2024-12-09 |
1.7764 USDT |
4,273,230.3849 IMX |
2.0718 USDT |
1.4709 USDT |
2.0720 USDT |
1.7297 USDT |
| 2024-12-08 |
2.0364 USDT |
1,318,426.0334 IMX |
2.0666 USDT |
1.9806 USDT |
2.0887 USDT |
2.0705 USDT |
| 2024-12-07 |
2.0895 USDT |
1,785,302.0436 IMX |
2.1274 USDT |
2.0383 USDT |
2.1417 USDT |
2.0660 USDT |
| 2024-12-06 |
2.1108 USDT |
2,177,751.3648 IMX |
2.0726 USDT |
2.0000 USDT |
2.1795 USDT |
2.1271 USDT |
| 2024-12-05 |
2.0876 USDT |
2,446,122.2429 IMX |
2.0859 USDT |
1.9538 USDT |
2.1977 USDT |
2.0725 USDT |
| 2024-12-04 |
2.1361 USDT |
3,096,852.3476 IMX |
2.0980 USDT |
1.9870 USDT |
2.2481 USDT |
2.0854 USDT |
| 2024-12-03 |
2.0540 USDT |
2,407,368.0198 IMX |
2.0428 USDT |
1.9202 USDT |
2.1537 USDT |
2.0980 USDT |
| 2024-12-02 |
1.9676 USDT |
1,948,908.3450 IMX |
2.0189 USDT |
1.8673 USDT |
2.0764 USDT |
2.0409 USDT |
| 2024-12-01 |
2.0430 USDT |
2,210,844.7024 IMX |
1.9748 USDT |
1.9434 USDT |
2.1277 USDT |
2.0190 USDT |
| 2024-11-30 |
1.9594 USDT |
1,675,341.6114 IMX |
1.9324 USDT |
1.8997 USDT |
2.0332 USDT |
1.9749 USDT |
| 2024-11-29 |
1.9164 USDT |
2,202,782.0285 IMX |
1.8814 USDT |
1.7900 USDT |
2.0314 USDT |
1.9312 USDT |
| 2024-11-28 |
1.7852 USDT |
2,568,219.4393 IMX |
1.7626 USDT |
1.7020 USDT |
1.9231 USDT |
1.8801 USDT |
| 2024-11-27 |
1.7127 USDT |
1,789,935.7675 IMX |
1.6765 USDT |
1.6139 USDT |
1.7728 USDT |
1.7620 USDT |
| 2024-11-26 |
1.6706 USDT |
1,824,613.4558 IMX |
1.7001 USDT |
1.5966 USDT |
1.7493 USDT |
1.6788 USDT |
| 2024-11-25 |
1.7289 USDT |
2,573,645.7405 IMX |
1.7687 USDT |
1.6289 USDT |
1.8188 USDT |
1.7017 USDT |
| 2024-11-24 |
1.6758 USDT |
4,151,280.7499 IMX |
1.5923 USDT |
1.5472 USDT |
1.7867 USDT |
1.7676 USDT |
| 2024-11-23 |
1.5508 USDT |
3,033,587.0681 IMX |
1.4852 USDT |
1.4432 USDT |
1.6664 USDT |
1.5931 USDT |
| 2024-11-22 |
1.3729 USDT |
1,866,866.6738 IMX |
1.3611 USDT |
1.3220 USDT |
1.4870 USDT |
1.4855 USDT |
| 2024-11-21 |
1.3259 USDT |
2,490,177.2004 IMX |
1.2748 USDT |
1.2312 USDT |
1.3980 USDT |
1.3604 USDT |
| 2024-11-20 |
1.3102 USDT |
1,840,989.4965 IMX |
1.3871 USDT |
1.2479 USDT |
1.3871 USDT |
1.2754 USDT |
| 2024-11-19 |
1.3718 USDT |
1,944,598.7107 IMX |
1.3911 USDT |
1.3249 USDT |
1.4242 USDT |
1.3868 USDT |
| 2024-11-18 |
1.3501 USDT |
2,272,765.7104 IMX |
1.2984 USDT |
1.2881 USDT |
1.4073 USDT |
1.3916 USDT |
| 2024-11-17 |
1.3334 USDT |
2,033,747.8122 IMX |
1.3639 USDT |
1.2765 USDT |
1.3810 USDT |
1.2990 USDT |
| 2024-11-16 |
1.3310 USDT |
2,773,792.9103 IMX |
1.2627 USDT |
1.2527 USDT |
1.3834 USDT |
1.3631 USDT |
| 2024-11-15 |
1.2068 USDT |
2,417,263.3353 IMX |
1.1640 USDT |
1.1348 USDT |
1.2970 USDT |
1.2626 USDT |
| 2024-11-14 |
1.2137 USDT |
3,285,643.8085 IMX |
1.2432 USDT |
1.1429 USDT |
1.2830 USDT |
1.1632 USDT |
| 2024-11-13 |
1.2619 USDT |
3,656,584.2636 IMX |
1.3457 USDT |
1.1963 USDT |
1.3674 USDT |
1.2424 USDT |
| 2024-11-12 |
1.3735 USDT |
4,955,716.7277 IMX |
1.4085 USDT |
1.2501 USDT |
1.5139 USDT |
1.3450 USDT |
| 2024-11-11 |
1.3418 USDT |
2,875,756.8868 IMX |
1.3056 USDT |
1.2882 USDT |
1.4255 USDT |
1.4087 USDT |
| 2024-11-10 |
1.3097 USDT |
2,882,822.9694 IMX |
1.3013 USDT |
1.2392 USDT |
1.3716 USDT |
1.3046 USDT |
| 2024-11-09 |
1.2640 USDT |
2,571,364.3174 IMX |
1.1993 USDT |
1.1953 USDT |
1.3900 USDT |
1.3007 USDT |
| 2024-11-08 |
1.1978 USDT |
1,361,734.0598 IMX |
1.2248 USDT |
1.1504 USDT |
1.2533 USDT |
1.1992 USDT |
| 2024-11-07 |
1.2330 USDT |
1,970,677.7956 IMX |
1.2290 USDT |
1.1871 USDT |
1.2862 USDT |
1.2239 USDT |
| 2024-11-06 |
1.1687 USDT |
3,384,542.8475 IMX |
1.0802 USDT |
1.0790 USDT |
1.2435 USDT |
1.2293 USDT |
| 2024-11-05 |
1.0779 USDT |
1,485,745.2764 IMX |
1.0464 USDT |
1.0464 USDT |
1.1092 USDT |
1.0804 USDT |
| 2024-11-04 |
1.0725 USDT |
2,700,825.2346 IMX |
1.1062 USDT |
1.0214 USDT |
1.1185 USDT |
1.0459 USDT |