Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.8215 USDT |
1,265,626.9679 IMX |
0.8085 USDT |
0.7771 USDT |
0.8719 USDT |
0.7802 USDT |
| 2025-02-10 |
0.8163 USDT |
1,183,980.1041 IMX |
0.8115 USDT |
0.7858 USDT |
0.8374 USDT |
0.8083 USDT |
| 2025-02-09 |
0.8169 USDT |
1,123,402.6685 IMX |
0.8017 USDT |
0.7742 USDT |
0.8477 USDT |
0.8133 USDT |
| 2025-02-08 |
0.7658 USDT |
895,817.5137 IMX |
0.7631 USDT |
0.7424 USDT |
0.8075 USDT |
0.8021 USDT |
| 2025-02-07 |
0.7787 USDT |
1,167,168.7615 IMX |
0.7634 USDT |
0.7396 USDT |
0.8211 USDT |
0.7623 USDT |
| 2025-02-06 |
0.7857 USDT |
1,174,516.0111 IMX |
0.7999 USDT |
0.7557 USDT |
0.8222 USDT |
0.7632 USDT |
| 2025-02-05 |
0.8191 USDT |
841,471.4885 IMX |
0.8251 USDT |
0.7889 USDT |
0.8403 USDT |
0.7998 USDT |
| 2025-02-04 |
0.8288 USDT |
2,179,503.8096 IMX |
0.8912 USDT |
0.7878 USDT |
0.9025 USDT |
0.8243 USDT |
| 2025-02-03 |
0.7651 USDT |
7,154,304.9187 IMX |
0.8843 USDT |
0.6407 USDT |
0.9022 USDT |
0.8916 USDT |
| 2025-02-02 |
0.9308 USDT |
2,659,378.6359 IMX |
1.0152 USDT |
0.8288 USDT |
1.0359 USDT |
0.8836 USDT |
| 2025-02-01 |
1.0747 USDT |
1,141,139.1131 IMX |
1.1283 USDT |
1.0082 USDT |
1.1427 USDT |
1.0155 USDT |
| 2025-01-31 |
1.1386 USDT |
1,132,327.4825 IMX |
1.1211 USDT |
1.0948 USDT |
1.1894 USDT |
1.1294 USDT |
| 2025-01-30 |
1.1181 USDT |
1,130,063.7687 IMX |
1.0816 USDT |
1.0709 USDT |
1.1478 USDT |
1.1211 USDT |
| 2025-01-29 |
1.0754 USDT |
1,255,022.2793 IMX |
1.0737 USDT |
1.0412 USDT |
1.1272 USDT |
1.0816 USDT |
| 2025-01-28 |
1.1385 USDT |
1,362,629.6732 IMX |
1.1913 USDT |
1.0591 USDT |
1.1989 USDT |
1.0758 USDT |
| 2025-01-27 |
1.1161 USDT |
1,646,443.3155 IMX |
1.1914 USDT |
1.0568 USDT |
1.1989 USDT |
1.1909 USDT |
| 2025-01-26 |
1.2342 USDT |
619,310.6614 IMX |
1.2215 USDT |
1.1888 USDT |
1.2616 USDT |
1.1915 USDT |
| 2025-01-25 |
1.1962 USDT |
743,288.8469 IMX |
1.1928 USDT |
1.1701 USDT |
1.2382 USDT |
1.2230 USDT |
| 2025-01-24 |
1.2124 USDT |
889,844.2254 IMX |
1.2064 USDT |
1.1589 USDT |
1.2530 USDT |
1.1918 USDT |
| 2025-01-23 |
1.1787 USDT |
998,079.2221 IMX |
1.1865 USDT |
1.1522 USDT |
1.2160 USDT |
1.2056 USDT |
| 2025-01-22 |
1.2157 USDT |
771,265.2782 IMX |
1.2416 USDT |
1.1749 USDT |
1.2522 USDT |
1.1858 USDT |
| 2025-01-21 |
1.2002 USDT |
1,278,836.5095 IMX |
1.1930 USDT |
1.1396 USDT |
1.2854 USDT |
1.2420 USDT |
| 2025-01-20 |
1.1863 USDT |
2,044,574.5286 IMX |
1.1663 USDT |
1.1140 USDT |
1.2674 USDT |
1.1910 USDT |
| 2025-01-19 |
1.2393 USDT |
2,121,308.9469 IMX |
1.3112 USDT |
1.1436 USDT |
1.3719 USDT |
1.1672 USDT |
| 2025-01-18 |
1.3403 USDT |
775,993.1401 IMX |
1.4183 USDT |
1.2830 USDT |
1.4313 USDT |
1.3133 USDT |
| 2025-01-17 |
1.3908 USDT |
1,121,794.8081 IMX |
1.3473 USDT |
1.3439 USDT |
1.4319 USDT |
1.4183 USDT |
| 2025-01-16 |
1.3282 USDT |
932,776.4596 IMX |
1.3576 USDT |
1.2877 USDT |
1.3825 USDT |
1.3473 USDT |
| 2025-01-15 |
1.2795 USDT |
1,273,591.5563 IMX |
1.2066 USDT |
1.1619 USDT |
1.3644 USDT |
1.3574 USDT |
| 2025-01-14 |
1.1978 USDT |
1,012,547.3417 IMX |
1.1799 USDT |
1.1707 USDT |
1.2277 USDT |
1.2042 USDT |
| 2025-01-13 |
1.1520 USDT |
1,088,252.1351 IMX |
1.2168 USDT |
1.1042 USDT |
1.2502 USDT |
1.1799 USDT |
| 2025-01-12 |
1.2438 USDT |
317,053.8765 IMX |
1.2534 USDT |
1.2055 USDT |
1.2709 USDT |
1.2190 USDT |
| 2025-01-11 |
1.2479 USDT |
414,332.7771 IMX |
1.2566 USDT |
1.2303 USDT |
1.2758 USDT |
1.2533 USDT |
| 2025-01-10 |
1.2466 USDT |
721,885.6281 IMX |
1.2305 USDT |
1.2083 USDT |
1.2703 USDT |
1.2567 USDT |
| 2025-01-09 |
1.2468 USDT |
1,159,212.7300 IMX |
1.2687 USDT |
1.1972 USDT |
1.2832 USDT |
1.2304 USDT |
| 2025-01-08 |
1.2636 USDT |
980,336.4011 IMX |
1.3207 USDT |
1.1972 USDT |
1.3327 USDT |
1.2688 USDT |
| 2025-01-07 |
1.3724 USDT |
1,048,474.3643 IMX |
1.4794 USDT |
1.3112 USDT |
1.4831 USDT |
1.3188 USDT |
| 2025-01-06 |
1.4823 USDT |
642,578.5621 IMX |
1.4486 USDT |
1.4189 USDT |
1.5226 USDT |
1.4807 USDT |
| 2025-01-05 |
1.4428 USDT |
647,634.5861 IMX |
1.4653 USDT |
1.4159 USDT |
1.4751 USDT |
1.4462 USDT |
| 2025-01-04 |
1.4613 USDT |
575,740.1185 IMX |
1.4733 USDT |
1.4310 USDT |
1.4960 USDT |
1.4653 USDT |
| 2025-01-03 |
1.4236 USDT |
761,124.5405 IMX |
1.3708 USDT |
1.3528 USDT |
1.4892 USDT |
1.4727 USDT |
| 2025-01-02 |
1.3872 USDT |
598,435.4773 IMX |
1.3548 USDT |
1.3494 USDT |
1.4227 USDT |
1.3696 USDT |
| 2025-01-01 |
1.3210 USDT |
657,493.7992 IMX |
1.3261 USDT |
1.2811 USDT |
1.3674 USDT |
1.3534 USDT |
| 2024-12-31 |
1.3665 USDT |
518,829.5931 IMX |
1.3536 USDT |
1.3197 USDT |
1.4108 USDT |
1.3262 USDT |
| 2024-12-30 |
1.3707 USDT |
823,553.2929 IMX |
1.3554 USDT |
1.3079 USDT |
1.4240 USDT |
1.3548 USDT |
| 2024-12-29 |
1.3996 USDT |
630,013.9314 IMX |
1.4375 USDT |
1.3406 USDT |
1.4455 USDT |
1.3569 USDT |
| 2024-12-28 |
1.3978 USDT |
475,453.4379 IMX |
1.3886 USDT |
1.3632 USDT |
1.4465 USDT |
1.4355 USDT |
| 2024-12-27 |
1.3956 USDT |
872,450.9139 IMX |
1.3398 USDT |
1.3290 USDT |
1.4625 USDT |
1.3882 USDT |
| 2024-12-26 |
1.3771 USDT |
1,067,257.6139 IMX |
1.4343 USDT |
1.3216 USDT |
1.4779 USDT |
1.3373 USDT |
| 2024-12-25 |
1.4621 USDT |
671,176.7504 IMX |
1.4743 USDT |
1.4172 USDT |
1.4926 USDT |
1.4349 USDT |
| 2024-12-24 |
1.4561 USDT |
826,374.5947 IMX |
1.4482 USDT |
1.4112 USDT |
1.5116 USDT |
1.4763 USDT |