Crypto exchange OKEx

Market Impact (IMX) / Tether (USDT)

Identifier on OKEx: IMX-USDT
Date Price Volume Open Low High Close
2022-03-10 1.5592 USDT 11,160,576.7798 IMX 1.6037 USDT 1.4588 USDT 1.6969 USDT 1.5097 USDT
2022-03-09 1.5790 USDT 14,064,338.0362 IMX 1.5202 USDT 1.4228 USDT 1.7623 USDT 1.6031 USDT
2022-03-08 1.6055 USDT 23,025,214.1302 IMX 1.5850 USDT 1.4628 USDT 1.8391 USDT 1.5203 USDT
2022-03-07 1.4771 USDT 26,411,067.5411 IMX 1.1493 USDT 1.1011 USDT 1.7200 USDT 1.5851 USDT
2022-03-06 1.2059 USDT 3,642,914.6717 IMX 1.2813 USDT 1.1480 USDT 1.2834 USDT 1.1491 USDT
2022-03-05 1.2850 USDT 2,902,490.4312 IMX 1.3218 USDT 1.2501 USDT 1.3310 USDT 1.2812 USDT
2022-03-04 1.3571 USDT 5,321,477.6708 IMX 1.4581 USDT 1.2775 USDT 1.4873 USDT 1.3217 USDT
2022-03-03 1.4465 USDT 3,243,318.3367 IMX 1.4642 USDT 1.4008 USDT 1.4950 USDT 1.4586 USDT
2022-03-02 1.5214 USDT 5,095,352.3344 IMX 1.5831 USDT 1.4519 USDT 1.5855 USDT 1.4646 USDT
2022-03-01 1.5626 USDT 6,226,627.9806 IMX 1.5598 USDT 1.5000 USDT 1.6464 USDT 1.5846 USDT
2022-02-28 1.4482 USDT 4,919,050.8116 IMX 1.4103 USDT 1.3827 USDT 1.5618 USDT 1.5599 USDT
2022-02-27 1.4803 USDT 5,728,261.9783 IMX 1.4987 USDT 1.3700 USDT 1.5930 USDT 1.4097 USDT
2022-02-26 1.5491 USDT 3,213,177.4077 IMX 1.5336 USDT 1.4854 USDT 1.6233 USDT 1.4978 USDT
2022-02-25 1.4752 USDT 3,729,855.9329 IMX 1.4223 USDT 1.4192 USDT 1.5422 USDT 1.5280 USDT
2022-02-24 1.5325 USDT 9,479,679.8800 IMX 1.6430 USDT 1.3155 USDT 1.6929 USDT 1.4220 USDT
2022-02-23 1.6475 USDT 2,925,799.8660 IMX 1.6500 USDT 1.5866 USDT 1.7226 USDT 1.6449 USDT
2022-02-22 1.7331 USDT 5,129,921.2068 IMX 1.8163 USDT 1.5468 USDT 1.8234 USDT 1.6498 USDT
2022-02-21 1.8301 USDT 3,911,324.2182 IMX 1.8446 USDT 1.7010 USDT 1.9621 USDT 1.8156 USDT
2022-02-20 1.8980 USDT 2,374,995.2835 IMX 1.9517 USDT 1.7900 USDT 2.0290 USDT 1.8442 USDT
2022-02-19 2.0030 USDT 2,218,307.5441 IMX 2.0546 USDT 1.8914 USDT 2.1023 USDT 1.9513 USDT
2022-02-18 2.1536 USDT 2,885,245.6738 IMX 2.2518 USDT 2.0448 USDT 2.2780 USDT 2.0553 USDT
2022-02-17 2.3010 USDT 2,031,102.9674 IMX 2.3509 USDT 2.2307 USDT 2.4180 USDT 2.2511 USDT
2022-02-16 2.3937 USDT 2,618,511.3634 IMX 2.4373 USDT 2.3282 USDT 2.5044 USDT 2.3500 USDT
2022-02-15 2.3698 USDT 2,635,293.1008 IMX 2.3022 USDT 2.2202 USDT 2.4904 USDT 2.4373 USDT
2022-02-14 2.3508 USDT 2,599,598.1115 IMX 2.3992 USDT 2.1677 USDT 2.4099 USDT 2.3023 USDT
2022-02-13 2.3369 USDT 2,839,808.6074 IMX 2.2739 USDT 2.2449 USDT 2.4658 USDT 2.3999 USDT
2022-02-12 2.4369 USDT 3,232,382.9593 IMX 2.6006 USDT 2.2025 USDT 2.6006 USDT 2.2732 USDT
2022-02-11 2.6427 USDT 2,717,625.0907 IMX 2.6846 USDT 2.5060 USDT 2.7113 USDT 2.6008 USDT
2022-02-10 2.7444 USDT 3,079,945.9663 IMX 2.8017 USDT 2.5400 USDT 2.8615 USDT 2.6871 USDT
2022-02-09 2.7411 USDT 3,528,988.8013 IMX 2.6819 USDT 2.6011 USDT 2.8989 USDT 2.8002 USDT
2022-02-08 2.7591 USDT 9,196,582.5445 IMX 2.8398 USDT 2.6165 USDT 3.5900 USDT 2.6784 USDT
2022-02-07 2.8352 USDT 2,890,346.0482 IMX 2.8308 USDT 2.7221 USDT 2.9192 USDT 2.8395 USDT
2022-02-06 2.8981 USDT 3,465,517.5215 IMX 2.9664 USDT 2.7891 USDT 2.9815 USDT 2.8297 USDT
2022-02-05 2.9352 USDT 6,886,987.7161 IMX 2.9028 USDT 2.8016 USDT 3.2000 USDT 2.9676 USDT
2022-02-04 3.4816 USDT 12,198,349.3777 IMX 4.0604 USDT 2.7500 USDT 4.0604 USDT 2.9027 USDT
2022-02-03 3.4817 USDT 9,092,117.8444 IMX 2.8992 USDT 2.7800 USDT 4.2600 USDT 4.0642 USDT
2022-02-02 2.8513 USDT 2,771,443.3811 IMX 2.8041 USDT 2.7623 USDT 3.1700 USDT 2.8985 USDT
2022-02-01 2.7195 USDT 2,370,948.2709 IMX 2.6340 USDT 2.6021 USDT 2.8200 USDT 2.8050 USDT
2022-01-31 2.6731 USDT 3,690,522.4332 IMX 2.7113 USDT 2.4637 USDT 2.7457 USDT 2.6348 USDT
2022-01-30 2.7406 USDT 3,792,693.7886 IMX 2.7702 USDT 2.6600 USDT 2.8500 USDT 2.7110 USDT
2022-01-29 2.7111 USDT 4,397,309.0605 IMX 2.6650 USDT 2.6528 USDT 2.9472 USDT 2.7572 USDT
2022-01-28 2.7003 USDT 3,856,237.7794 IMX 2.7351 USDT 2.4823 USDT 2.8268 USDT 2.6654 USDT
2022-01-27 2.7731 USDT 7,092,145.8329 IMX 2.8104 USDT 2.5889 USDT 3.3333 USDT 2.7358 USDT
2022-01-26 2.5463 USDT 4,203,384.2939 IMX 2.2770 USDT 2.2770 USDT 2.9395 USDT 2.8156 USDT
2022-01-25 2.1899 USDT 3,047,891.1007 IMX 2.1033 USDT 2.0023 USDT 2.4092 USDT 2.2765 USDT
2022-01-24 2.2546 USDT 3,999,409.3505 IMX 2.4063 USDT 2.0000 USDT 2.5103 USDT 2.1029 USDT
2022-01-23 2.4280 USDT 3,963,443.0563 IMX 2.4467 USDT 2.2208 USDT 2.5980 USDT 2.4092 USDT
2022-01-22 2.7644 USDT 8,710,795.3668 IMX 3.0650 USDT 2.0100 USDT 3.2395 USDT 2.4637 USDT
2022-01-21 3.3743 USDT 4,424,061.7763 IMX 3.6860 USDT 2.9000 USDT 3.7546 USDT 3.0625 USDT
2022-01-20 3.6249 USDT 1,884,777.0565 IMX 3.5631 USDT 3.4361 USDT 3.6937 USDT 3.6866 USDT