Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.5592 USDT |
11,160,576.7798 IMX |
1.6037 USDT |
1.4588 USDT |
1.6969 USDT |
1.5097 USDT |
| 2022-03-09 |
1.5790 USDT |
14,064,338.0362 IMX |
1.5202 USDT |
1.4228 USDT |
1.7623 USDT |
1.6031 USDT |
| 2022-03-08 |
1.6055 USDT |
23,025,214.1302 IMX |
1.5850 USDT |
1.4628 USDT |
1.8391 USDT |
1.5203 USDT |
| 2022-03-07 |
1.4771 USDT |
26,411,067.5411 IMX |
1.1493 USDT |
1.1011 USDT |
1.7200 USDT |
1.5851 USDT |
| 2022-03-06 |
1.2059 USDT |
3,642,914.6717 IMX |
1.2813 USDT |
1.1480 USDT |
1.2834 USDT |
1.1491 USDT |
| 2022-03-05 |
1.2850 USDT |
2,902,490.4312 IMX |
1.3218 USDT |
1.2501 USDT |
1.3310 USDT |
1.2812 USDT |
| 2022-03-04 |
1.3571 USDT |
5,321,477.6708 IMX |
1.4581 USDT |
1.2775 USDT |
1.4873 USDT |
1.3217 USDT |
| 2022-03-03 |
1.4465 USDT |
3,243,318.3367 IMX |
1.4642 USDT |
1.4008 USDT |
1.4950 USDT |
1.4586 USDT |
| 2022-03-02 |
1.5214 USDT |
5,095,352.3344 IMX |
1.5831 USDT |
1.4519 USDT |
1.5855 USDT |
1.4646 USDT |
| 2022-03-01 |
1.5626 USDT |
6,226,627.9806 IMX |
1.5598 USDT |
1.5000 USDT |
1.6464 USDT |
1.5846 USDT |
| 2022-02-28 |
1.4482 USDT |
4,919,050.8116 IMX |
1.4103 USDT |
1.3827 USDT |
1.5618 USDT |
1.5599 USDT |
| 2022-02-27 |
1.4803 USDT |
5,728,261.9783 IMX |
1.4987 USDT |
1.3700 USDT |
1.5930 USDT |
1.4097 USDT |
| 2022-02-26 |
1.5491 USDT |
3,213,177.4077 IMX |
1.5336 USDT |
1.4854 USDT |
1.6233 USDT |
1.4978 USDT |
| 2022-02-25 |
1.4752 USDT |
3,729,855.9329 IMX |
1.4223 USDT |
1.4192 USDT |
1.5422 USDT |
1.5280 USDT |
| 2022-02-24 |
1.5325 USDT |
9,479,679.8800 IMX |
1.6430 USDT |
1.3155 USDT |
1.6929 USDT |
1.4220 USDT |
| 2022-02-23 |
1.6475 USDT |
2,925,799.8660 IMX |
1.6500 USDT |
1.5866 USDT |
1.7226 USDT |
1.6449 USDT |
| 2022-02-22 |
1.7331 USDT |
5,129,921.2068 IMX |
1.8163 USDT |
1.5468 USDT |
1.8234 USDT |
1.6498 USDT |
| 2022-02-21 |
1.8301 USDT |
3,911,324.2182 IMX |
1.8446 USDT |
1.7010 USDT |
1.9621 USDT |
1.8156 USDT |
| 2022-02-20 |
1.8980 USDT |
2,374,995.2835 IMX |
1.9517 USDT |
1.7900 USDT |
2.0290 USDT |
1.8442 USDT |
| 2022-02-19 |
2.0030 USDT |
2,218,307.5441 IMX |
2.0546 USDT |
1.8914 USDT |
2.1023 USDT |
1.9513 USDT |
| 2022-02-18 |
2.1536 USDT |
2,885,245.6738 IMX |
2.2518 USDT |
2.0448 USDT |
2.2780 USDT |
2.0553 USDT |
| 2022-02-17 |
2.3010 USDT |
2,031,102.9674 IMX |
2.3509 USDT |
2.2307 USDT |
2.4180 USDT |
2.2511 USDT |
| 2022-02-16 |
2.3937 USDT |
2,618,511.3634 IMX |
2.4373 USDT |
2.3282 USDT |
2.5044 USDT |
2.3500 USDT |
| 2022-02-15 |
2.3698 USDT |
2,635,293.1008 IMX |
2.3022 USDT |
2.2202 USDT |
2.4904 USDT |
2.4373 USDT |
| 2022-02-14 |
2.3508 USDT |
2,599,598.1115 IMX |
2.3992 USDT |
2.1677 USDT |
2.4099 USDT |
2.3023 USDT |
| 2022-02-13 |
2.3369 USDT |
2,839,808.6074 IMX |
2.2739 USDT |
2.2449 USDT |
2.4658 USDT |
2.3999 USDT |
| 2022-02-12 |
2.4369 USDT |
3,232,382.9593 IMX |
2.6006 USDT |
2.2025 USDT |
2.6006 USDT |
2.2732 USDT |
| 2022-02-11 |
2.6427 USDT |
2,717,625.0907 IMX |
2.6846 USDT |
2.5060 USDT |
2.7113 USDT |
2.6008 USDT |
| 2022-02-10 |
2.7444 USDT |
3,079,945.9663 IMX |
2.8017 USDT |
2.5400 USDT |
2.8615 USDT |
2.6871 USDT |
| 2022-02-09 |
2.7411 USDT |
3,528,988.8013 IMX |
2.6819 USDT |
2.6011 USDT |
2.8989 USDT |
2.8002 USDT |
| 2022-02-08 |
2.7591 USDT |
9,196,582.5445 IMX |
2.8398 USDT |
2.6165 USDT |
3.5900 USDT |
2.6784 USDT |
| 2022-02-07 |
2.8352 USDT |
2,890,346.0482 IMX |
2.8308 USDT |
2.7221 USDT |
2.9192 USDT |
2.8395 USDT |
| 2022-02-06 |
2.8981 USDT |
3,465,517.5215 IMX |
2.9664 USDT |
2.7891 USDT |
2.9815 USDT |
2.8297 USDT |
| 2022-02-05 |
2.9352 USDT |
6,886,987.7161 IMX |
2.9028 USDT |
2.8016 USDT |
3.2000 USDT |
2.9676 USDT |
| 2022-02-04 |
3.4816 USDT |
12,198,349.3777 IMX |
4.0604 USDT |
2.7500 USDT |
4.0604 USDT |
2.9027 USDT |
| 2022-02-03 |
3.4817 USDT |
9,092,117.8444 IMX |
2.8992 USDT |
2.7800 USDT |
4.2600 USDT |
4.0642 USDT |
| 2022-02-02 |
2.8513 USDT |
2,771,443.3811 IMX |
2.8041 USDT |
2.7623 USDT |
3.1700 USDT |
2.8985 USDT |
| 2022-02-01 |
2.7195 USDT |
2,370,948.2709 IMX |
2.6340 USDT |
2.6021 USDT |
2.8200 USDT |
2.8050 USDT |
| 2022-01-31 |
2.6731 USDT |
3,690,522.4332 IMX |
2.7113 USDT |
2.4637 USDT |
2.7457 USDT |
2.6348 USDT |
| 2022-01-30 |
2.7406 USDT |
3,792,693.7886 IMX |
2.7702 USDT |
2.6600 USDT |
2.8500 USDT |
2.7110 USDT |
| 2022-01-29 |
2.7111 USDT |
4,397,309.0605 IMX |
2.6650 USDT |
2.6528 USDT |
2.9472 USDT |
2.7572 USDT |
| 2022-01-28 |
2.7003 USDT |
3,856,237.7794 IMX |
2.7351 USDT |
2.4823 USDT |
2.8268 USDT |
2.6654 USDT |
| 2022-01-27 |
2.7731 USDT |
7,092,145.8329 IMX |
2.8104 USDT |
2.5889 USDT |
3.3333 USDT |
2.7358 USDT |
| 2022-01-26 |
2.5463 USDT |
4,203,384.2939 IMX |
2.2770 USDT |
2.2770 USDT |
2.9395 USDT |
2.8156 USDT |
| 2022-01-25 |
2.1899 USDT |
3,047,891.1007 IMX |
2.1033 USDT |
2.0023 USDT |
2.4092 USDT |
2.2765 USDT |
| 2022-01-24 |
2.2546 USDT |
3,999,409.3505 IMX |
2.4063 USDT |
2.0000 USDT |
2.5103 USDT |
2.1029 USDT |
| 2022-01-23 |
2.4280 USDT |
3,963,443.0563 IMX |
2.4467 USDT |
2.2208 USDT |
2.5980 USDT |
2.4092 USDT |
| 2022-01-22 |
2.7644 USDT |
8,710,795.3668 IMX |
3.0650 USDT |
2.0100 USDT |
3.2395 USDT |
2.4637 USDT |
| 2022-01-21 |
3.3743 USDT |
4,424,061.7763 IMX |
3.6860 USDT |
2.9000 USDT |
3.7546 USDT |
3.0625 USDT |
| 2022-01-20 |
3.6249 USDT |
1,884,777.0565 IMX |
3.5631 USDT |
3.4361 USDT |
3.6937 USDT |
3.6866 USDT |