Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.1833 USDT |
1,271,222.0413 IMX |
3.2072 USDT |
3.1277 USDT |
3.2338 USDT |
3.2338 USDT |
| 2024-03-01 |
3.1882 USDT |
1,351,546.7947 IMX |
3.1979 USDT |
3.1341 USDT |
3.2428 USDT |
3.2083 USDT |
| 2024-02-29 |
3.3162 USDT |
1,792,652.1723 IMX |
3.3372 USDT |
3.1200 USDT |
3.4180 USDT |
3.1956 USDT |
| 2024-02-28 |
3.3018 USDT |
2,018,124.7773 IMX |
3.3442 USDT |
3.0257 USDT |
3.4500 USDT |
3.3358 USDT |
| 2024-02-27 |
3.3439 USDT |
1,442,464.8964 IMX |
3.3104 USDT |
3.2408 USDT |
3.4668 USDT |
3.3440 USDT |
| 2024-02-26 |
3.2540 USDT |
1,871,295.7247 IMX |
3.2041 USDT |
3.1265 USDT |
3.3860 USDT |
3.3093 USDT |
| 2024-02-25 |
3.1095 USDT |
1,083,980.5130 IMX |
3.0806 USDT |
3.0182 USDT |
3.2184 USDT |
3.2025 USDT |
| 2024-02-24 |
3.0891 USDT |
1,685,540.3628 IMX |
3.0472 USDT |
2.9640 USDT |
3.2409 USDT |
3.0798 USDT |
| 2024-02-23 |
3.1545 USDT |
1,837,185.5679 IMX |
3.2363 USDT |
3.0136 USDT |
3.2978 USDT |
3.0472 USDT |
| 2024-02-22 |
3.3949 USDT |
1,864,830.4195 IMX |
3.3529 USDT |
3.2354 USDT |
3.5619 USDT |
3.2385 USDT |
| 2024-02-21 |
3.3186 USDT |
1,579,031.4993 IMX |
3.5400 USDT |
3.1718 USDT |
3.5692 USDT |
3.3545 USDT |
| 2024-02-20 |
3.4535 USDT |
3,263,934.3514 IMX |
3.2704 USDT |
3.1965 USDT |
3.6390 USDT |
3.5372 USDT |
| 2024-02-19 |
3.3210 USDT |
1,728,736.7290 IMX |
3.3476 USDT |
3.2539 USDT |
3.3943 USDT |
3.2712 USDT |
| 2024-02-18 |
3.3048 USDT |
2,416,364.9157 IMX |
3.1580 USDT |
3.0569 USDT |
3.5000 USDT |
3.3451 USDT |
| 2024-02-17 |
3.0728 USDT |
1,077,303.7986 IMX |
3.1464 USDT |
2.9741 USDT |
3.1920 USDT |
3.1584 USDT |
| 2024-02-16 |
3.1532 USDT |
1,459,173.3995 IMX |
3.1855 USDT |
3.0581 USDT |
3.2725 USDT |
3.1445 USDT |
| 2024-02-15 |
3.2067 USDT |
1,722,736.2975 IMX |
3.2813 USDT |
3.1206 USDT |
3.3360 USDT |
3.1857 USDT |
| 2024-02-14 |
3.0949 USDT |
2,877,129.0266 IMX |
2.9581 USDT |
2.8900 USDT |
3.3747 USDT |
3.2838 USDT |
| 2024-02-13 |
2.9298 USDT |
3,139,069.4642 IMX |
2.9525 USDT |
2.8050 USDT |
3.0458 USDT |
2.9587 USDT |
| 2024-02-12 |
2.9763 USDT |
6,479,766.8493 IMX |
2.7443 USDT |
2.7440 USDT |
3.1526 USDT |
2.9501 USDT |
| 2024-02-11 |
2.7365 USDT |
2,024,885.4224 IMX |
2.7763 USDT |
2.6739 USDT |
2.8070 USDT |
2.7432 USDT |
| 2024-02-10 |
2.7116 USDT |
7,089,522.8489 IMX |
2.4679 USDT |
2.4615 USDT |
2.8467 USDT |
2.7759 USDT |
| 2024-02-09 |
2.3824 USDT |
2,807,726.5034 IMX |
2.2881 USDT |
2.2880 USDT |
2.4923 USDT |
2.4672 USDT |
| 2024-02-08 |
2.2992 USDT |
1,234,896.9032 IMX |
2.3223 USDT |
2.2426 USDT |
2.3766 USDT |
2.2873 USDT |
| 2024-02-07 |
2.2334 USDT |
1,222,109.6885 IMX |
2.2098 USDT |
2.1469 USDT |
2.3379 USDT |
2.3221 USDT |
| 2024-02-06 |
2.2590 USDT |
1,720,101.2440 IMX |
2.3003 USDT |
2.1947 USDT |
2.3319 USDT |
2.2097 USDT |
| 2024-02-05 |
2.2068 USDT |
2,397,200.9133 IMX |
2.1052 USDT |
2.1052 USDT |
2.3043 USDT |
2.3020 USDT |
| 2024-02-04 |
2.1428 USDT |
1,259,462.8353 IMX |
2.1209 USDT |
2.1000 USDT |
2.1904 USDT |
2.1051 USDT |
| 2024-02-03 |
2.1777 USDT |
1,498,170.9598 IMX |
2.1790 USDT |
2.1136 USDT |
2.2448 USDT |
2.1220 USDT |
| 2024-02-02 |
2.1971 USDT |
4,446,288.6251 IMX |
2.0422 USDT |
2.0390 USDT |
2.2888 USDT |
2.1787 USDT |
| 2024-02-01 |
1.9702 USDT |
1,685,107.0064 IMX |
1.9325 USDT |
1.8856 USDT |
2.0681 USDT |
2.0405 USDT |
| 2024-01-31 |
1.9813 USDT |
1,104,311.9134 IMX |
2.0087 USDT |
1.9092 USDT |
2.0440 USDT |
1.9318 USDT |
| 2024-01-30 |
2.0337 USDT |
1,111,620.6666 IMX |
2.0312 USDT |
1.9891 USDT |
2.0763 USDT |
2.0054 USDT |
| 2024-01-29 |
1.9853 USDT |
1,305,649.5554 IMX |
1.9062 USDT |
1.8960 USDT |
2.0374 USDT |
2.0299 USDT |
| 2024-01-28 |
1.9472 USDT |
1,119,056.8643 IMX |
1.9396 USDT |
1.8951 USDT |
1.9896 USDT |
1.9048 USDT |
| 2024-01-27 |
1.9243 USDT |
794,675.3008 IMX |
1.9017 USDT |
1.8927 USDT |
1.9527 USDT |
1.9386 USDT |
| 2024-01-26 |
1.8710 USDT |
1,711,852.6699 IMX |
1.8254 USDT |
1.7977 USDT |
1.9412 USDT |
1.9020 USDT |
| 2024-01-25 |
1.8364 USDT |
1,300,029.4269 IMX |
1.8597 USDT |
1.7784 USDT |
1.9011 USDT |
1.8248 USDT |
| 2024-01-24 |
1.8421 USDT |
1,323,555.3004 IMX |
1.8637 USDT |
1.8019 USDT |
1.8753 USDT |
1.8606 USDT |
| 2024-01-23 |
1.7750 USDT |
2,116,520.0067 IMX |
1.7808 USDT |
1.7005 USDT |
1.8763 USDT |
1.8648 USDT |
| 2024-01-22 |
1.8605 USDT |
1,761,178.4806 IMX |
1.9175 USDT |
1.7625 USDT |
1.9704 USDT |
1.7806 USDT |
| 2024-01-21 |
1.9388 USDT |
699,316.7785 IMX |
1.9186 USDT |
1.9011 USDT |
1.9740 USDT |
1.9170 USDT |
| 2024-01-20 |
1.9029 USDT |
934,586.0395 IMX |
1.9349 USDT |
1.8711 USDT |
1.9413 USDT |
1.9171 USDT |
| 2024-01-19 |
1.8784 USDT |
1,552,198.1653 IMX |
1.9354 USDT |
1.7983 USDT |
1.9467 USDT |
1.9352 USDT |
| 2024-01-18 |
1.9805 USDT |
1,954,332.1465 IMX |
2.0472 USDT |
1.8963 USDT |
2.0527 USDT |
1.9353 USDT |
| 2024-01-17 |
2.0745 USDT |
1,374,016.0473 IMX |
2.0861 USDT |
2.0165 USDT |
2.1398 USDT |
2.0479 USDT |
| 2024-01-16 |
2.0668 USDT |
2,588,174.6141 IMX |
2.0203 USDT |
2.0011 USDT |
2.1185 USDT |
2.0857 USDT |
| 2024-01-15 |
2.0238 USDT |
2,091,420.8003 IMX |
1.9866 USDT |
1.9812 USDT |
2.0532 USDT |
2.0218 USDT |
| 2024-01-14 |
2.0615 USDT |
1,340,810.7228 IMX |
2.1308 USDT |
1.9790 USDT |
2.1355 USDT |
1.9847 USDT |
| 2024-01-13 |
2.1238 USDT |
2,190,178.7881 IMX |
2.1750 USDT |
2.0734 USDT |
2.1900 USDT |
2.1308 USDT |