Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
13.2230 USDC |
7,828.2529 ICP |
12.6910 USDC |
12.4900 USDC |
13.9090 USDC |
13.3840 USDC |
| 2024-03-21 |
12.3525 USDC |
7,304.1018 ICP |
11.8760 USDC |
11.6270 USDC |
13.0680 USDC |
12.7610 USDC |
| 2024-03-20 |
11.2214 USDC |
5,715.4531 ICP |
10.8790 USDC |
10.5520 USDC |
11.9500 USDC |
11.9280 USDC |
| 2024-03-19 |
11.4289 USDC |
12,225.0483 ICP |
12.4500 USDC |
10.7170 USDC |
12.5550 USDC |
10.9710 USDC |
| 2024-03-18 |
12.2357 USDC |
3,953.1634 ICP |
12.5670 USDC |
11.8000 USDC |
12.7960 USDC |
12.3450 USDC |
| 2024-03-17 |
12.3574 USDC |
2,350.6654 ICP |
12.2930 USDC |
11.5660 USDC |
12.7410 USDC |
12.6040 USDC |
| 2024-03-16 |
12.5998 USDC |
3,736.5376 ICP |
12.8810 USDC |
11.9360 USDC |
13.2440 USDC |
12.2000 USDC |
| 2024-03-15 |
12.6945 USDC |
15,002.6141 ICP |
13.9370 USDC |
11.9930 USDC |
14.0740 USDC |
12.8770 USDC |
| 2024-03-14 |
13.9087 USDC |
7,899.3146 ICP |
14.5570 USDC |
13.1440 USDC |
14.6550 USDC |
13.9100 USDC |
| 2024-03-13 |
14.4449 USDC |
3,682.8772 ICP |
14.7310 USDC |
14.1090 USDC |
14.8660 USDC |
14.5230 USDC |
| 2024-03-12 |
14.4633 USDC |
8,766.5930 ICP |
15.1050 USDC |
13.6640 USDC |
15.2330 USDC |
14.7190 USDC |
| 2024-03-11 |
14.3203 USDC |
17,065.0507 ICP |
14.1480 USDC |
13.3480 USDC |
15.3080 USDC |
14.9640 USDC |
| 2024-03-10 |
14.2901 USDC |
6,237.0655 ICP |
14.8160 USDC |
13.7400 USDC |
14.8400 USDC |
14.1670 USDC |
| 2024-03-09 |
14.9781 USDC |
6,174.5604 ICP |
14.6550 USDC |
14.5230 USDC |
15.3550 USDC |
14.7960 USDC |
| 2024-03-08 |
14.3756 USDC |
9,078.4361 ICP |
15.0120 USDC |
13.9830 USDC |
15.1610 USDC |
14.7130 USDC |
| 2024-03-07 |
14.9687 USDC |
4,555.0214 ICP |
15.4000 USDC |
14.3920 USDC |
15.8730 USDC |
14.9530 USDC |
| 2024-03-06 |
14.5757 USDC |
16,069.1735 ICP |
14.0390 USDC |
13.6730 USDC |
15.6920 USDC |
15.3670 USDC |
| 2024-03-05 |
14.6312 USDC |
76,464.9860 ICP |
13.3860 USDC |
11.3900 USDC |
16.9320 USDC |
14.0590 USDC |
| 2024-03-04 |
13.2741 USDC |
7,149.3409 ICP |
13.1830 USDC |
12.8010 USDC |
13.7540 USDC |
13.3850 USDC |
| 2024-03-03 |
13.2654 USDC |
10,154.0475 ICP |
13.3150 USDC |
12.5100 USDC |
13.8790 USDC |
13.1210 USDC |
| 2024-03-02 |
13.1153 USDC |
15,705.0870 ICP |
12.9770 USDC |
12.7790 USDC |
13.6630 USDC |
13.3100 USDC |
| 2024-03-01 |
12.7632 USDC |
4,722.4602 ICP |
12.6160 USDC |
12.0900 USDC |
12.9720 USDC |
12.9720 USDC |
| 2024-02-29 |
12.9939 USDC |
11,570.8293 ICP |
12.5300 USDC |
12.3850 USDC |
13.4670 USDC |
12.6140 USDC |
| 2024-02-28 |
12.5517 USDC |
22,406.5876 ICP |
13.0200 USDC |
10.7300 USDC |
13.4000 USDC |
12.6310 USDC |
| 2024-02-27 |
13.0007 USDC |
5,605.2644 ICP |
12.9450 USDC |
12.7250 USDC |
13.3040 USDC |
13.0070 USDC |
| 2024-02-26 |
12.5578 USDC |
8,071.1387 ICP |
12.5030 USDC |
12.1160 USDC |
13.0000 USDC |
12.9350 USDC |
| 2024-02-25 |
12.3950 USDC |
7,167.9708 ICP |
12.4600 USDC |
12.2270 USDC |
12.6340 USDC |
12.4730 USDC |
| 2024-02-24 |
12.3985 USDC |
2,610.2098 ICP |
12.3820 USDC |
12.0290 USDC |
12.6370 USDC |
12.4960 USDC |
| 2024-02-23 |
12.3551 USDC |
6,703.6643 ICP |
12.7840 USDC |
12.0150 USDC |
12.9260 USDC |
12.3710 USDC |
| 2024-02-22 |
12.9017 USDC |
3,351.0630 ICP |
13.1930 USDC |
12.7010 USDC |
13.2850 USDC |
12.7200 USDC |
| 2024-02-21 |
12.9137 USDC |
11,466.8012 ICP |
13.7250 USDC |
12.5310 USDC |
13.7450 USDC |
13.1840 USDC |
| 2024-02-20 |
13.7330 USDC |
8,758.8199 ICP |
14.6500 USDC |
13.0340 USDC |
14.7000 USDC |
13.7270 USDC |
| 2024-02-19 |
14.2924 USDC |
11,493.8741 ICP |
13.6590 USDC |
13.5080 USDC |
14.8660 USDC |
14.5210 USDC |
| 2024-02-18 |
13.5139 USDC |
5,299.5406 ICP |
13.2050 USDC |
12.7400 USDC |
13.9890 USDC |
13.6360 USDC |
| 2024-02-17 |
13.1639 USDC |
3,759.9759 ICP |
13.1670 USDC |
12.7030 USDC |
13.4890 USDC |
13.1860 USDC |
| 2024-02-16 |
13.2680 USDC |
3,095.5799 ICP |
13.5180 USDC |
12.9140 USDC |
13.6450 USDC |
13.1490 USDC |
| 2024-02-15 |
13.4996 USDC |
14,298.6629 ICP |
13.6400 USDC |
13.0800 USDC |
14.1110 USDC |
13.5200 USDC |
| 2024-02-14 |
13.5608 USDC |
7,836.8012 ICP |
12.8740 USDC |
12.8740 USDC |
13.9840 USDC |
13.5960 USDC |
| 2024-02-13 |
12.9641 USDC |
16,098.0722 ICP |
13.3030 USDC |
11.5900 USDC |
13.4260 USDC |
12.8660 USDC |
| 2024-02-12 |
13.1745 USDC |
3,648.7248 ICP |
13.0400 USDC |
12.5920 USDC |
13.4900 USDC |
13.3300 USDC |
| 2024-02-11 |
13.1723 USDC |
4,238.0320 ICP |
13.1620 USDC |
12.8850 USDC |
13.5700 USDC |
12.9820 USDC |
| 2024-02-10 |
13.0240 USDC |
5,273.0587 ICP |
12.8000 USDC |
12.6000 USDC |
13.5040 USDC |
13.1710 USDC |
| 2024-02-09 |
12.6381 USDC |
5,958.7913 ICP |
12.2050 USDC |
12.1920 USDC |
13.0070 USDC |
12.8730 USDC |
| 2024-02-08 |
12.3870 USDC |
8,244.8696 ICP |
12.3520 USDC |
12.1160 USDC |
12.6660 USDC |
12.2230 USDC |
| 2024-02-07 |
12.0087 USDC |
8,033.3922 ICP |
12.1250 USDC |
11.7660 USDC |
12.3550 USDC |
12.3000 USDC |
| 2024-02-06 |
12.1062 USDC |
4,307.0112 ICP |
12.2990 USDC |
11.8360 USDC |
12.4000 USDC |
12.1160 USDC |
| 2024-02-05 |
12.5078 USDC |
6,112.7537 ICP |
12.7420 USDC |
12.0780 USDC |
13.0180 USDC |
12.2320 USDC |
| 2024-02-04 |
12.8074 USDC |
5,869.1755 ICP |
12.7090 USDC |
12.4830 USDC |
13.2410 USDC |
12.7220 USDC |
| 2024-02-03 |
13.0498 USDC |
9,136.6900 ICP |
12.7380 USDC |
12.4830 USDC |
13.6410 USDC |
12.7090 USDC |
| 2024-02-02 |
12.4831 USDC |
10,696.2596 ICP |
11.6410 USDC |
11.6340 USDC |
12.9160 USDC |
12.7350 USDC |