Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
5.8888 USDC |
13,738.9396 ICP |
5.5480 USDC |
5.5000 USDC |
6.3920 USDC |
6.2590 USDC |
| 2023-12-12 |
5.5291 USDC |
11,114.0261 ICP |
5.2900 USDC |
5.2810 USDC |
5.7180 USDC |
5.5330 USDC |
| 2023-12-11 |
5.2919 USDC |
15,251.8180 ICP |
5.5830 USDC |
4.9790 USDC |
5.7000 USDC |
5.2860 USDC |
| 2023-12-10 |
5.4494 USDC |
1,760.8867 ICP |
5.5790 USDC |
5.2810 USDC |
5.5810 USDC |
5.5810 USDC |
| 2023-12-09 |
5.4114 USDC |
5,260.0586 ICP |
5.2340 USDC |
5.2340 USDC |
5.6590 USDC |
5.5830 USDC |
| 2023-12-08 |
5.1849 USDC |
2,343.2894 ICP |
5.0900 USDC |
5.0460 USDC |
5.2780 USDC |
5.2230 USDC |
| 2023-12-07 |
4.9660 USDC |
2,589.7988 ICP |
4.9270 USDC |
4.7800 USDC |
5.0830 USDC |
5.0630 USDC |
| 2023-12-06 |
4.9731 USDC |
4,925.6231 ICP |
5.1240 USDC |
4.8170 USDC |
5.2880 USDC |
4.8720 USDC |
| 2023-12-05 |
5.0461 USDC |
2,665.9191 ICP |
5.1240 USDC |
4.9100 USDC |
5.1770 USDC |
5.1080 USDC |
| 2023-12-04 |
5.0348 USDC |
6,696.0865 ICP |
4.7020 USDC |
4.7020 USDC |
5.2290 USDC |
5.1300 USDC |
| 2023-12-03 |
4.7404 USDC |
780.3030 ICP |
4.8290 USDC |
4.6570 USDC |
4.8600 USDC |
4.7070 USDC |
| 2023-12-02 |
4.7457 USDC |
944.2279 ICP |
4.6790 USDC |
4.6750 USDC |
4.8770 USDC |
4.8330 USDC |
| 2023-12-01 |
4.7413 USDC |
1,789.5744 ICP |
4.5540 USDC |
4.5310 USDC |
4.8330 USDC |
4.6800 USDC |
| 2023-11-30 |
4.4993 USDC |
647.7000 ICP |
4.5310 USDC |
4.4470 USDC |
4.5560 USDC |
4.5560 USDC |
| 2023-11-29 |
4.5310 USDC |
728.3672 ICP |
4.5840 USDC |
4.4640 USDC |
4.6620 USDC |
4.5110 USDC |
| 2023-11-28 |
4.5015 USDC |
1,216.7421 ICP |
4.4740 USDC |
4.4040 USDC |
4.6430 USDC |
4.5830 USDC |
| 2023-11-27 |
4.4835 USDC |
3,294.2758 ICP |
4.6540 USDC |
4.3730 USDC |
4.7070 USDC |
4.4740 USDC |
| 2023-11-26 |
4.6296 USDC |
1,086.4718 ICP |
4.7300 USDC |
4.5060 USDC |
4.7580 USDC |
4.6560 USDC |
| 2023-11-25 |
4.6987 USDC |
2,120.2228 ICP |
4.5970 USDC |
4.5830 USDC |
4.7830 USDC |
4.7070 USDC |
| 2023-11-24 |
4.6026 USDC |
3,314.8929 ICP |
4.5810 USDC |
4.5230 USDC |
4.6890 USDC |
4.5930 USDC |
| 2023-11-23 |
4.5535 USDC |
7,460.8696 ICP |
4.4630 USDC |
4.4460 USDC |
4.6320 USDC |
4.6140 USDC |
| 2023-11-22 |
4.2729 USDC |
6,022.7708 ICP |
4.1160 USDC |
4.1160 USDC |
4.5120 USDC |
4.4630 USDC |
| 2023-11-21 |
4.4075 USDC |
6,096.3918 ICP |
4.5150 USDC |
4.0570 USDC |
4.6710 USDC |
4.0930 USDC |
| 2023-11-20 |
4.5221 USDC |
7,599.0197 ICP |
4.5810 USDC |
4.3980 USDC |
4.6070 USDC |
4.5310 USDC |
| 2023-11-19 |
4.4826 USDC |
10,561.1952 ICP |
4.3040 USDC |
4.2460 USDC |
4.6210 USDC |
4.6060 USDC |
| 2023-11-18 |
4.2159 USDC |
4,143.1634 ICP |
4.3350 USDC |
4.0270 USDC |
4.3380 USDC |
4.3290 USDC |
| 2023-11-17 |
4.3692 USDC |
3,141.5013 ICP |
4.4300 USDC |
4.1710 USDC |
4.5120 USDC |
4.3380 USDC |
| 2023-11-16 |
4.5790 USDC |
9,840.3438 ICP |
4.7170 USDC |
4.2980 USDC |
4.7960 USDC |
4.4050 USDC |
| 2023-11-15 |
4.5809 USDC |
3,881.9919 ICP |
4.2790 USDC |
4.2280 USDC |
4.7830 USDC |
4.7370 USDC |
| 2023-11-14 |
4.3409 USDC |
4,496.4882 ICP |
4.5310 USDC |
4.1210 USDC |
4.5500 USDC |
4.2360 USDC |
| 2023-11-13 |
4.7341 USDC |
13,349.3325 ICP |
4.6320 USDC |
4.5310 USDC |
4.9390 USDC |
4.5310 USDC |
| 2023-11-12 |
4.5373 USDC |
12,915.9375 ICP |
4.4700 USDC |
4.2840 USDC |
4.7140 USDC |
4.6640 USDC |
| 2023-11-11 |
4.3970 USDC |
12,862.7916 ICP |
4.3810 USDC |
4.2300 USDC |
4.5690 USDC |
4.4650 USDC |
| 2023-11-10 |
4.1423 USDC |
9,837.0313 ICP |
4.0860 USDC |
3.9840 USDC |
4.3840 USDC |
4.3840 USDC |
| 2023-11-09 |
4.0822 USDC |
17,937.8892 ICP |
4.2690 USDC |
3.6520 USDC |
4.4140 USDC |
4.0950 USDC |
| 2023-11-08 |
4.2142 USDC |
1,409.3615 ICP |
4.1870 USDC |
4.1210 USDC |
4.2940 USDC |
4.2720 USDC |
| 2023-11-07 |
4.1828 USDC |
1,119.2386 ICP |
4.2420 USDC |
4.0380 USDC |
4.2680 USDC |
4.1960 USDC |
| 2023-11-06 |
4.1670 USDC |
2,791.3928 ICP |
4.0610 USDC |
3.9900 USDC |
4.2800 USDC |
4.2560 USDC |
| 2023-11-05 |
4.1050 USDC |
8,303.0189 ICP |
4.0210 USDC |
3.9720 USDC |
4.2020 USDC |
4.0620 USDC |
| 2023-11-04 |
3.9291 USDC |
9,277.7127 ICP |
3.9360 USDC |
3.8540 USDC |
4.0590 USDC |
4.0120 USDC |
| 2023-11-03 |
3.8786 USDC |
2,288.2721 ICP |
4.0080 USDC |
3.8060 USDC |
4.0080 USDC |
3.9490 USDC |
| 2023-11-02 |
4.0338 USDC |
6,163.6148 ICP |
4.0690 USDC |
3.8880 USDC |
4.1660 USDC |
4.0140 USDC |
| 2023-11-01 |
3.8982 USDC |
3,483.7308 ICP |
3.9420 USDC |
3.7740 USDC |
4.0750 USDC |
4.0660 USDC |
| 2023-10-31 |
3.9614 USDC |
2,767.5705 ICP |
4.0380 USDC |
3.7980 USDC |
4.1170 USDC |
3.9480 USDC |
| 2023-10-30 |
3.9992 USDC |
3,328.4397 ICP |
4.0320 USDC |
3.9120 USDC |
4.0750 USDC |
4.0440 USDC |
| 2023-10-29 |
3.9934 USDC |
6,305.8366 ICP |
3.7110 USDC |
3.6700 USDC |
4.2230 USDC |
4.0290 USDC |
| 2023-10-28 |
3.6530 USDC |
16,257.0669 ICP |
3.5220 USDC |
3.5130 USDC |
3.7670 USDC |
3.7160 USDC |
| 2023-10-27 |
3.5034 USDC |
2,543.4450 ICP |
3.5390 USDC |
3.4460 USDC |
3.5650 USDC |
3.5130 USDC |
| 2023-10-26 |
3.5831 USDC |
5,166.4050 ICP |
3.5740 USDC |
3.4460 USDC |
3.7080 USDC |
3.5480 USDC |
| 2023-10-25 |
3.6014 USDC |
3,139.5346 ICP |
3.5910 USDC |
3.5130 USDC |
3.7000 USDC |
3.5650 USDC |