Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
6.0428 USDC |
53,716.0888 ICP |
6.0400 USDC |
5.8500 USDC |
6.2500 USDC |
5.9400 USDC |
| 2023-02-15 |
5.7357 USDC |
35,621.1573 ICP |
5.5400 USDC |
5.5000 USDC |
6.0600 USDC |
6.0400 USDC |
| 2023-02-14 |
5.4350 USDC |
41,544.1295 ICP |
5.3500 USDC |
5.3000 USDC |
5.5600 USDC |
5.5300 USDC |
| 2023-02-13 |
5.4192 USDC |
53,686.5991 ICP |
5.5100 USDC |
5.1900 USDC |
5.6500 USDC |
5.3600 USDC |
| 2023-02-12 |
5.4001 USDC |
56,738.0273 ICP |
5.2700 USDC |
5.2000 USDC |
5.7000 USDC |
5.5100 USDC |
| 2023-02-11 |
5.1519 USDC |
35,004.8926 ICP |
5.0800 USDC |
5.0400 USDC |
5.2800 USDC |
5.2700 USDC |
| 2023-02-10 |
5.0927 USDC |
34,638.7571 ICP |
5.0800 USDC |
4.9900 USDC |
5.1900 USDC |
5.0800 USDC |
| 2023-02-09 |
5.4653 USDC |
39,809.7107 ICP |
5.7200 USDC |
4.9800 USDC |
5.7600 USDC |
5.0800 USDC |
| 2023-02-08 |
5.8332 USDC |
34,293.5788 ICP |
5.8500 USDC |
5.6200 USDC |
5.9800 USDC |
5.7200 USDC |
| 2023-02-07 |
5.6910 USDC |
28,034.0731 ICP |
5.4800 USDC |
5.4800 USDC |
5.8800 USDC |
5.8500 USDC |
| 2023-02-06 |
5.5324 USDC |
208.4232 ICP |
5.6300 USDC |
5.4700 USDC |
5.6300 USDC |
5.5000 USDC |
| 2023-02-05 |
5.6514 USDC |
999.7134 ICP |
5.7900 USDC |
5.5800 USDC |
5.9100 USDC |
5.6900 USDC |
| 2023-02-04 |
5.8686 USDC |
539.5555 ICP |
5.8400 USDC |
5.7900 USDC |
5.9600 USDC |
5.8800 USDC |
| 2023-02-03 |
5.8161 USDC |
92.0210 ICP |
5.7700 USDC |
5.7700 USDC |
5.9000 USDC |
5.8400 USDC |
| 2023-02-02 |
6.0066 USDC |
924.6645 ICP |
6.0600 USDC |
5.7800 USDC |
6.1200 USDC |
5.7900 USDC |
| 2023-02-01 |
5.9622 USDC |
350.3356 ICP |
5.8400 USDC |
5.6900 USDC |
6.1300 USDC |
6.0300 USDC |
| 2023-01-31 |
5.7495 USDC |
555.4842 ICP |
5.7500 USDC |
5.6900 USDC |
5.8900 USDC |
5.8400 USDC |
| 2023-01-30 |
5.8767 USDC |
1,736.5199 ICP |
6.0700 USDC |
5.6900 USDC |
6.0900 USDC |
5.6900 USDC |
| 2023-01-29 |
6.1401 USDC |
542.2788 ICP |
6.0900 USDC |
6.0500 USDC |
6.2500 USDC |
6.2500 USDC |
| 2023-01-28 |
5.9146 USDC |
5,713.7032 ICP |
6.0700 USDC |
5.8700 USDC |
6.1100 USDC |
6.0900 USDC |
| 2023-01-27 |
6.0257 USDC |
1,116.6858 ICP |
5.7900 USDC |
5.6900 USDC |
6.1700 USDC |
6.0600 USDC |
| 2023-01-26 |
5.9691 USDC |
2,063.6794 ICP |
5.7600 USDC |
5.7600 USDC |
6.0000 USDC |
5.8300 USDC |
| 2023-01-25 |
5.6380 USDC |
1,157.9305 ICP |
5.4900 USDC |
5.3800 USDC |
5.8900 USDC |
5.7100 USDC |
| 2023-01-24 |
5.7779 USDC |
3,204.4751 ICP |
5.8100 USDC |
5.4300 USDC |
6.0100 USDC |
5.4300 USDC |
| 2023-01-23 |
5.8239 USDC |
241.9023 ICP |
5.7400 USDC |
5.7100 USDC |
5.8800 USDC |
5.8300 USDC |
| 2023-01-22 |
5.7641 USDC |
3,018.3350 ICP |
5.4700 USDC |
5.3400 USDC |
5.9600 USDC |
5.5400 USDC |
| 2023-01-21 |
5.5555 USDC |
672.3322 ICP |
5.5600 USDC |
5.4700 USDC |
5.7000 USDC |
5.5300 USDC |
| 2023-01-20 |
5.5071 USDC |
2,045.0730 ICP |
5.1200 USDC |
4.9800 USDC |
5.6400 USDC |
5.5300 USDC |
| 2023-01-19 |
5.1025 USDC |
840.9374 ICP |
4.9600 USDC |
4.8800 USDC |
5.1600 USDC |
5.0900 USDC |
| 2023-01-18 |
5.3420 USDC |
870.4637 ICP |
5.1500 USDC |
4.9800 USDC |
5.5500 USDC |
4.9800 USDC |
| 2023-01-17 |
5.1627 USDC |
1,625.4256 ICP |
5.0500 USDC |
4.9400 USDC |
5.4400 USDC |
5.1200 USDC |
| 2023-01-16 |
5.1782 USDC |
4,408.6963 ICP |
5.1000 USDC |
4.8300 USDC |
5.2600 USDC |
5.0000 USDC |
| 2023-01-15 |
5.1711 USDC |
678.7882 ICP |
5.0500 USDC |
4.9500 USDC |
5.3900 USDC |
5.1500 USDC |
| 2023-01-14 |
5.0109 USDC |
2,096.3865 ICP |
4.7700 USDC |
4.6900 USDC |
5.2500 USDC |
5.0600 USDC |
| 2023-01-13 |
4.4785 USDC |
674.6630 ICP |
4.4900 USDC |
4.3800 USDC |
4.6800 USDC |
4.6000 USDC |
| 2023-01-12 |
4.3499 USDC |
706.3089 ICP |
4.3500 USDC |
4.2500 USDC |
4.5300 USDC |
4.5300 USDC |
| 2023-01-11 |
4.2236 USDC |
209.4528 ICP |
4.3300 USDC |
4.1400 USDC |
4.3500 USDC |
4.3300 USDC |
| 2023-01-10 |
4.2650 USDC |
757.1994 ICP |
4.2700 USDC |
4.1700 USDC |
4.3400 USDC |
4.2900 USDC |
| 2023-01-09 |
4.2485 USDC |
972.3308 ICP |
4.1700 USDC |
4.1700 USDC |
4.3900 USDC |
4.2500 USDC |
| 2023-01-08 |
4.0247 USDC |
86.0352 ICP |
3.9800 USDC |
3.9500 USDC |
4.1000 USDC |
4.1000 USDC |
| 2023-01-07 |
3.9436 USDC |
119.6608 ICP |
3.9100 USDC |
3.9100 USDC |
4.0200 USDC |
4.0000 USDC |
| 2023-01-06 |
3.8188 USDC |
5,832.7631 ICP |
3.8300 USDC |
3.7700 USDC |
3.9400 USDC |
3.9100 USDC |
| 2023-01-05 |
3.8622 USDC |
524.3681 ICP |
3.9500 USDC |
3.8100 USDC |
3.9500 USDC |
3.8100 USDC |
| 2023-01-04 |
3.9746 USDC |
1,293.5040 ICP |
3.9300 USDC |
3.9300 USDC |
4.0400 USDC |
3.9300 USDC |
| 2023-01-03 |
3.9276 USDC |
139.0445 ICP |
4.0200 USDC |
3.8600 USDC |
4.0400 USDC |
3.9100 USDC |
| 2023-01-02 |
4.0850 USDC |
1,029.7213 ICP |
4.0200 USDC |
3.9200 USDC |
4.2300 USDC |
4.0000 USDC |
| 2023-01-01 |
3.9819 USDC |
792.5603 ICP |
3.9600 USDC |
3.9200 USDC |
4.0500 USDC |
4.0000 USDC |
| 2022-12-31 |
4.0751 USDC |
440.5814 ICP |
4.0900 USDC |
3.9500 USDC |
4.1000 USDC |
3.9500 USDC |
| 2022-12-30 |
4.0122 USDC |
395.3696 ICP |
4.0000 USDC |
3.9000 USDC |
4.1700 USDC |
4.1200 USDC |
| 2022-12-29 |
4.0224 USDC |
215.6477 ICP |
3.9500 USDC |
3.9300 USDC |
4.1100 USDC |
4.0200 USDC |