Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
11.9602 USDC |
834.7640 ICP |
11.8830 USDC |
11.8000 USDC |
12.2000 USDC |
11.8660 USDC |
| 2024-05-10 |
12.0378 USDC |
2,571.8181 ICP |
12.1650 USDC |
11.6710 USDC |
12.4520 USDC |
11.8440 USDC |
| 2024-05-09 |
12.0280 USDC |
2,380.3759 ICP |
12.0310 USDC |
11.8000 USDC |
12.3300 USDC |
12.1860 USDC |
| 2024-05-08 |
12.3584 USDC |
5,498.4704 ICP |
12.3530 USDC |
12.0200 USDC |
12.4720 USDC |
12.0200 USDC |
| 2024-05-07 |
12.5365 USDC |
4,693.3275 ICP |
12.7840 USDC |
12.4000 USDC |
13.0580 USDC |
12.4800 USDC |
| 2024-05-06 |
13.3696 USDC |
3,958.5405 ICP |
13.0130 USDC |
12.7940 USDC |
13.9490 USDC |
12.7940 USDC |
| 2024-05-05 |
13.0263 USDC |
620.4773 ICP |
13.2090 USDC |
12.8380 USDC |
13.2380 USDC |
13.0310 USDC |
| 2024-05-04 |
13.4391 USDC |
7,340.9784 ICP |
13.6000 USDC |
13.1140 USDC |
13.6000 USDC |
13.1480 USDC |
| 2024-05-03 |
13.5038 USDC |
1,730.9831 ICP |
13.4000 USDC |
12.9760 USDC |
13.9490 USDC |
13.6460 USDC |
| 2024-05-02 |
13.3662 USDC |
1,260.6377 ICP |
13.1720 USDC |
12.9010 USDC |
13.6420 USDC |
13.5530 USDC |
| 2024-05-01 |
12.7802 USDC |
9,491.6092 ICP |
12.8640 USDC |
12.2000 USDC |
13.3430 USDC |
13.2150 USDC |
| 2024-04-30 |
12.9791 USDC |
8,201.1900 ICP |
13.4140 USDC |
12.4000 USDC |
13.6050 USDC |
12.8430 USDC |
| 2024-04-29 |
13.5157 USDC |
3,692.0808 ICP |
13.5710 USDC |
13.2000 USDC |
13.8170 USDC |
13.4400 USDC |
| 2024-04-28 |
13.7189 USDC |
1,384.3009 ICP |
13.3410 USDC |
13.3410 USDC |
14.1020 USDC |
13.5420 USDC |
| 2024-04-27 |
13.0035 USDC |
1,374.5116 ICP |
13.0000 USDC |
12.6000 USDC |
13.4000 USDC |
13.2840 USDC |
| 2024-04-26 |
13.2991 USDC |
2,661.3100 ICP |
13.6000 USDC |
13.0100 USDC |
13.8000 USDC |
13.0100 USDC |
| 2024-04-25 |
13.7529 USDC |
1,925.4948 ICP |
13.7660 USDC |
13.3300 USDC |
14.1270 USDC |
13.7410 USDC |
| 2024-04-24 |
14.3045 USDC |
2,849.9469 ICP |
14.4000 USDC |
13.5830 USDC |
14.9130 USDC |
13.6150 USDC |
| 2024-04-23 |
14.7987 USDC |
952.7140 ICP |
15.1810 USDC |
14.4690 USDC |
15.2330 USDC |
14.4690 USDC |
| 2024-04-22 |
15.1683 USDC |
3,970.0010 ICP |
15.0990 USDC |
14.8000 USDC |
15.6000 USDC |
15.1140 USDC |
| 2024-04-21 |
15.4997 USDC |
783.2931 ICP |
15.5180 USDC |
14.9410 USDC |
16.3820 USDC |
15.2440 USDC |
| 2024-04-20 |
14.8971 USDC |
2,421.2853 ICP |
14.1030 USDC |
13.9490 USDC |
15.7050 USDC |
15.5060 USDC |
| 2024-04-19 |
13.4825 USDC |
4,145.3694 ICP |
12.6660 USDC |
11.7920 USDC |
14.4460 USDC |
14.0730 USDC |
| 2024-04-18 |
12.2450 USDC |
1,805.3353 ICP |
11.8630 USDC |
11.5660 USDC |
12.8950 USDC |
12.8950 USDC |
| 2024-04-17 |
12.2410 USDC |
13,350.9748 ICP |
12.2450 USDC |
11.4000 USDC |
12.4890 USDC |
11.9330 USDC |
| 2024-04-16 |
12.1243 USDC |
5,640.7543 ICP |
12.4130 USDC |
11.5660 USDC |
12.4910 USDC |
12.2530 USDC |
| 2024-04-15 |
13.0598 USDC |
3,150.3202 ICP |
12.8880 USDC |
12.0000 USDC |
13.7350 USDC |
12.3520 USDC |
| 2024-04-14 |
12.5020 USDC |
4,145.5747 ICP |
12.2990 USDC |
11.7490 USDC |
13.0440 USDC |
12.9540 USDC |
| 2024-04-13 |
12.3142 USDC |
10,343.9450 ICP |
13.8680 USDC |
10.4260 USDC |
13.8850 USDC |
12.4460 USDC |
| 2024-04-12 |
13.1295 USDC |
19,837.2940 ICP |
15.5770 USDC |
11.8920 USDC |
15.7970 USDC |
13.9540 USDC |
| 2024-04-11 |
15.7147 USDC |
3,425.7937 ICP |
15.9190 USDC |
15.3680 USDC |
16.3610 USDC |
15.5200 USDC |
| 2024-04-10 |
15.8126 USDC |
2,665.6241 ICP |
16.1490 USDC |
15.0340 USDC |
16.1860 USDC |
16.0190 USDC |
| 2024-04-09 |
16.9356 USDC |
4,056.9206 ICP |
17.7930 USDC |
15.9470 USDC |
17.8580 USDC |
15.9470 USDC |
| 2024-04-08 |
17.8043 USDC |
3,068.0834 ICP |
17.1240 USDC |
16.8670 USDC |
18.1330 USDC |
17.7900 USDC |
| 2024-04-07 |
17.1849 USDC |
739.9349 ICP |
17.1040 USDC |
17.0330 USDC |
17.4840 USDC |
17.1520 USDC |
| 2024-04-06 |
17.0202 USDC |
711.0463 ICP |
16.8380 USDC |
16.7570 USDC |
17.1950 USDC |
17.1950 USDC |
| 2024-04-05 |
17.0103 USDC |
2,151.0144 ICP |
17.8050 USDC |
16.6490 USDC |
17.9830 USDC |
16.8830 USDC |
| 2024-04-04 |
17.9191 USDC |
1,970.6636 ICP |
17.8900 USDC |
17.5000 USDC |
18.4000 USDC |
17.8000 USDC |
| 2024-04-03 |
18.2180 USDC |
4,753.8399 ICP |
17.8050 USDC |
17.3640 USDC |
19.1060 USDC |
17.8260 USDC |
| 2024-04-02 |
17.4702 USDC |
4,279.9956 ICP |
18.0000 USDC |
16.5410 USDC |
18.6150 USDC |
17.9560 USDC |
| 2024-04-01 |
18.0753 USDC |
5,309.7903 ICP |
18.7800 USDC |
17.4000 USDC |
19.2660 USDC |
18.0530 USDC |
| 2024-03-31 |
18.2426 USDC |
2,329.5477 ICP |
17.7890 USDC |
17.4700 USDC |
18.9960 USDC |
18.8060 USDC |
| 2024-03-30 |
18.0350 USDC |
6,284.9504 ICP |
17.2060 USDC |
17.2060 USDC |
18.6390 USDC |
17.7890 USDC |
| 2024-03-29 |
17.6906 USDC |
2,309.7196 ICP |
17.9980 USDC |
17.0160 USDC |
18.7410 USDC |
17.1690 USDC |
| 2024-03-28 |
17.9824 USDC |
5,719.1756 ICP |
18.3780 USDC |
17.3870 USDC |
18.7620 USDC |
17.9170 USDC |
| 2024-03-27 |
19.5253 USDC |
10,497.3486 ICP |
19.2090 USDC |
18.2380 USDC |
20.9860 USDC |
18.3620 USDC |
| 2024-03-26 |
19.2401 USDC |
11,763.9679 ICP |
17.6680 USDC |
17.2970 USDC |
20.5580 USDC |
19.1750 USDC |
| 2024-03-25 |
16.8086 USDC |
10,458.8343 ICP |
15.1490 USDC |
15.1340 USDC |
17.9250 USDC |
17.6680 USDC |
| 2024-03-24 |
14.3809 USDC |
5,540.2588 ICP |
13.5700 USDC |
13.5040 USDC |
15.2800 USDC |
15.0610 USDC |
| 2024-03-23 |
13.2767 USDC |
3,260.4273 ICP |
13.2640 USDC |
12.8320 USDC |
13.8650 USDC |
13.4800 USDC |