Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
3.9672 USDC |
272.4455 ICP |
3.9200 USDC |
3.9200 USDC |
4.1000 USDC |
3.9200 USDC |
| 2022-11-26 |
3.9465 USDC |
65.1952 ICP |
3.9200 USDC |
3.8900 USDC |
4.0100 USDC |
3.8900 USDC |
| 2022-11-25 |
3.8431 USDC |
20.9037 ICP |
3.8600 USDC |
3.7700 USDC |
3.8900 USDC |
3.8900 USDC |
| 2022-11-24 |
3.8683 USDC |
240.0376 ICP |
3.8900 USDC |
3.8300 USDC |
3.9500 USDC |
3.8900 USDC |
| 2022-11-23 |
3.8457 USDC |
159.4379 ICP |
3.6900 USDC |
3.6900 USDC |
3.9200 USDC |
3.9200 USDC |
| 2022-11-22 |
3.6127 USDC |
113.1424 ICP |
3.6300 USDC |
3.5200 USDC |
3.7400 USDC |
3.7100 USDC |
| 2022-11-21 |
3.5982 USDC |
622.4204 ICP |
3.5800 USDC |
3.5200 USDC |
3.7100 USDC |
3.6000 USDC |
| 2022-11-20 |
3.8586 USDC |
616.9154 ICP |
3.9500 USDC |
3.6000 USDC |
4.0500 USDC |
3.6000 USDC |
| 2022-11-19 |
3.8422 USDC |
377.8695 ICP |
3.8200 USDC |
3.7700 USDC |
4.0000 USDC |
3.9700 USDC |
| 2022-11-18 |
3.7892 USDC |
48.4839 ICP |
3.7900 USDC |
3.7600 USDC |
3.8600 USDC |
3.8300 USDC |
| 2022-11-17 |
3.8374 USDC |
169.3407 ICP |
3.8900 USDC |
3.7400 USDC |
3.9200 USDC |
3.7600 USDC |
| 2022-11-16 |
3.9037 USDC |
375.7195 ICP |
3.9400 USDC |
3.8300 USDC |
4.0400 USDC |
3.8600 USDC |
| 2022-11-15 |
3.9833 USDC |
731.0046 ICP |
3.9200 USDC |
3.8900 USDC |
4.0700 USDC |
3.9800 USDC |
| 2022-11-14 |
3.9187 USDC |
266.8409 ICP |
3.9200 USDC |
3.6700 USDC |
4.0700 USDC |
3.9500 USDC |
| 2022-11-13 |
3.9317 USDC |
909.2484 ICP |
3.8000 USDC |
3.6700 USDC |
4.1000 USDC |
3.9500 USDC |
| 2022-11-12 |
3.8634 USDC |
1,292.9998 ICP |
4.0100 USDC |
3.7300 USDC |
4.0100 USDC |
3.8300 USDC |
| 2022-11-11 |
4.1008 USDC |
2,764.7094 ICP |
4.2700 USDC |
3.8900 USDC |
4.3400 USDC |
4.0100 USDC |
| 2022-11-10 |
4.0220 USDC |
22,377.9533 ICP |
3.6900 USDC |
3.5900 USDC |
4.3700 USDC |
4.2300 USDC |
| 2022-11-09 |
4.0994 USDC |
36,919.6246 ICP |
4.3600 USDC |
3.5000 USDC |
4.3900 USDC |
3.6900 USDC |
| 2022-11-08 |
4.8032 USDC |
103,381.5693 ICP |
5.1900 USDC |
3.8400 USDC |
5.2600 USDC |
4.3500 USDC |
| 2022-11-07 |
5.1887 USDC |
92,936.9480 ICP |
5.2100 USDC |
5.0200 USDC |
5.3100 USDC |
5.1900 USDC |
| 2022-11-06 |
5.4743 USDC |
125,219.1328 ICP |
5.5700 USDC |
5.1800 USDC |
5.6000 USDC |
5.2000 USDC |
| 2022-11-05 |
5.6356 USDC |
167,316.5075 ICP |
5.6300 USDC |
5.4800 USDC |
5.8000 USDC |
5.5600 USDC |
| 2022-11-04 |
5.5477 USDC |
159,209.1248 ICP |
5.4000 USDC |
5.4000 USDC |
5.8100 USDC |
5.6200 USDC |
| 2022-11-03 |
5.4007 USDC |
165,315.7697 ICP |
4.9300 USDC |
4.9200 USDC |
5.5900 USDC |
5.3700 USDC |
| 2022-11-02 |
5.0868 USDC |
180,291.7110 ICP |
5.1800 USDC |
4.8700 USDC |
5.2300 USDC |
4.9300 USDC |
| 2022-11-01 |
5.2613 USDC |
146,385.5472 ICP |
5.2900 USDC |
5.1600 USDC |
5.3700 USDC |
5.1800 USDC |
| 2022-10-31 |
5.2760 USDC |
86,192.8703 ICP |
5.3300 USDC |
5.1300 USDC |
5.4400 USDC |
5.2900 USDC |
| 2022-10-30 |
5.3725 USDC |
99,768.2322 ICP |
5.4200 USDC |
5.2100 USDC |
5.5200 USDC |
5.3200 USDC |
| 2022-10-29 |
5.3311 USDC |
140,421.6747 ICP |
5.1700 USDC |
5.1700 USDC |
5.5200 USDC |
5.4100 USDC |
| 2022-10-28 |
5.0923 USDC |
99,778.2564 ICP |
5.0300 USDC |
4.9900 USDC |
5.2200 USDC |
5.1700 USDC |
| 2022-10-27 |
5.1576 USDC |
93,794.4130 ICP |
5.1000 USDC |
5.0100 USDC |
5.3500 USDC |
5.0200 USDC |
| 2022-10-26 |
5.0972 USDC |
99,019.5060 ICP |
5.0200 USDC |
4.9300 USDC |
5.1600 USDC |
5.0900 USDC |
| 2022-10-25 |
4.9624 USDC |
67,894.4790 ICP |
4.8200 USDC |
4.8000 USDC |
5.1200 USDC |
5.0300 USDC |
| 2022-10-24 |
4.8663 USDC |
59,702.3409 ICP |
5.0300 USDC |
4.7400 USDC |
5.0500 USDC |
4.8200 USDC |
| 2022-10-23 |
4.9221 USDC |
51,710.0004 ICP |
4.9000 USDC |
4.8100 USDC |
5.0400 USDC |
5.0300 USDC |
| 2022-10-22 |
4.8876 USDC |
68,544.1752 ICP |
4.9000 USDC |
4.8300 USDC |
4.9600 USDC |
4.9100 USDC |
| 2022-10-21 |
4.8135 USDC |
87,769.4787 ICP |
4.8200 USDC |
4.6400 USDC |
4.9400 USDC |
4.9000 USDC |
| 2022-10-20 |
4.8793 USDC |
88,117.1495 ICP |
4.8100 USDC |
4.7800 USDC |
4.9700 USDC |
4.8200 USDC |
| 2022-10-19 |
4.8927 USDC |
106,322.8406 ICP |
4.9500 USDC |
4.7800 USDC |
5.0100 USDC |
4.8100 USDC |
| 2022-10-18 |
5.0068 USDC |
113,386.3143 ICP |
5.0800 USDC |
4.8500 USDC |
5.1400 USDC |
4.9500 USDC |
| 2022-10-17 |
5.0562 USDC |
125,518.3031 ICP |
4.9900 USDC |
4.9400 USDC |
5.1500 USDC |
5.0800 USDC |
| 2022-10-16 |
4.9881 USDC |
149,987.0154 ICP |
4.9200 USDC |
4.9200 USDC |
5.1400 USDC |
4.9800 USDC |
| 2022-10-15 |
4.9070 USDC |
145,676.8605 ICP |
4.8600 USDC |
4.7900 USDC |
5.0300 USDC |
4.9200 USDC |
| 2022-10-14 |
5.0436 USDC |
136,392.8421 ICP |
5.0300 USDC |
4.7800 USDC |
5.2600 USDC |
4.8600 USDC |
| 2022-10-13 |
4.9316 USDC |
116,735.3215 ICP |
5.0700 USDC |
4.6700 USDC |
5.1300 USDC |
5.0300 USDC |
| 2022-10-12 |
5.2227 USDC |
97,712.2209 ICP |
5.2300 USDC |
5.0200 USDC |
5.3200 USDC |
5.0600 USDC |
| 2022-10-11 |
5.2983 USDC |
141,839.3670 ICP |
5.3100 USDC |
5.2000 USDC |
5.3800 USDC |
5.2300 USDC |
| 2022-10-10 |
5.6418 USDC |
89,055.5720 ICP |
5.8600 USDC |
5.2700 USDC |
5.9000 USDC |
5.3100 USDC |
| 2022-10-09 |
5.8381 USDC |
71,101.5082 ICP |
5.8100 USDC |
5.7800 USDC |
5.8900 USDC |
5.8500 USDC |