Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
2.2218 USDC |
10,006.8227 ICP |
2.2010 USDC |
2.2010 USDC |
2.2450 USDC |
2.2070 USDC |
| 2026-07-20 |
2.1540 USDC |
14,305.2342 ICP |
2.1300 USDC |
2.1080 USDC |
2.2130 USDC |
2.2010 USDC |
| 2026-07-19 |
2.1386 USDC |
8,697.9447 ICP |
2.1850 USDC |
2.1260 USDC |
2.1850 USDC |
2.1370 USDC |
| 2026-07-18 |
2.1626 USDC |
11,721.8648 ICP |
2.1430 USDC |
2.1330 USDC |
2.1840 USDC |
2.1740 USDC |
| 2026-07-17 |
2.1288 USDC |
29,739.3943 ICP |
2.1200 USDC |
2.0930 USDC |
2.1560 USDC |
2.1380 USDC |
| 2026-07-16 |
2.1536 USDC |
20,349.7674 ICP |
2.1750 USDC |
2.1090 USDC |
2.1850 USDC |
2.1200 USDC |
| 2026-07-15 |
2.2027 USDC |
9,796.1865 ICP |
2.2130 USDC |
2.1720 USDC |
2.2380 USDC |
2.1790 USDC |
| 2026-07-14 |
2.2113 USDC |
16,976.1681 ICP |
2.1750 USDC |
2.1700 USDC |
2.2450 USDC |
2.2220 USDC |
| 2026-07-13 |
2.1995 USDC |
28,617.7432 ICP |
2.2170 USDC |
2.1480 USDC |
2.2500 USDC |
2.1740 USDC |
| 2026-07-12 |
2.2472 USDC |
6,456.6731 ICP |
2.2490 USDC |
2.2140 USDC |
2.2860 USDC |
2.2180 USDC |
| 2026-07-11 |
2.2859 USDC |
24,716.1426 ICP |
2.2900 USDC |
2.2480 USDC |
2.3200 USDC |
2.2510 USDC |
| 2026-07-10 |
2.3158 USDC |
16,380.0354 ICP |
2.3530 USDC |
2.2600 USDC |
2.3880 USDC |
2.2980 USDC |
| 2026-07-09 |
2.2934 USDC |
37,414.4744 ICP |
2.2360 USDC |
2.2150 USDC |
2.3920 USDC |
2.3560 USDC |
| 2026-07-08 |
2.1895 USDC |
40,270.6675 ICP |
2.2100 USDC |
2.1460 USDC |
2.2480 USDC |
2.2300 USDC |
| 2026-07-07 |
2.2216 USDC |
35,189.2463 ICP |
2.2290 USDC |
2.1650 USDC |
2.2620 USDC |
2.2060 USDC |
| 2026-07-06 |
2.1885 USDC |
14,439.4916 ICP |
2.2010 USDC |
2.1290 USDC |
2.2700 USDC |
2.2220 USDC |
| 2026-07-05 |
2.1920 USDC |
30,895.2513 ICP |
2.2460 USDC |
2.1700 USDC |
2.2460 USDC |
2.2080 USDC |
| 2026-07-04 |
2.2370 USDC |
30,889.2893 ICP |
2.2400 USDC |
2.1980 USDC |
2.2960 USDC |
2.2440 USDC |
| 2026-07-03 |
2.2348 USDC |
13,161.9929 ICP |
2.2000 USDC |
2.1820 USDC |
2.2510 USDC |
2.2360 USDC |
| 2026-07-02 |
2.2012 USDC |
28,781.5031 ICP |
2.1460 USDC |
2.1220 USDC |
2.2480 USDC |
2.1980 USDC |
| 2026-07-01 |
2.1415 USDC |
35,545.3028 ICP |
2.1040 USDC |
2.0500 USDC |
2.2540 USDC |
2.1460 USDC |
| 2026-06-30 |
2.1254 USDC |
19,438.7778 ICP |
2.1980 USDC |
2.0860 USDC |
2.1980 USDC |
2.1030 USDC |
| 2026-06-29 |
2.1661 USDC |
2,039.9562 ICP |
2.1400 USDC |
2.1280 USDC |
2.2300 USDC |
2.2000 USDC |
| 2026-06-28 |
2.1495 USDC |
5,284.4800 ICP |
2.1470 USDC |
2.1100 USDC |
2.1830 USDC |
2.1440 USDC |
| 2026-06-27 |
2.1955 USDC |
7,057.4053 ICP |
2.2060 USDC |
2.1400 USDC |
2.2130 USDC |
2.1470 USDC |
| 2026-06-26 |
2.1629 USDC |
26,537.6260 ICP |
2.1760 USDC |
2.0860 USDC |
2.2420 USDC |
2.2000 USDC |
| 2026-06-25 |
2.1775 USDC |
1,265.4146 ICP |
2.1880 USDC |
2.0680 USDC |
2.2840 USDC |
2.1700 USDC |
| 2026-06-24 |
2.1244 USDC |
3,640.5499 ICP |
2.2180 USDC |
2.0500 USDC |
2.2180 USDC |
2.1820 USDC |
| 2026-06-23 |
2.1684 USDC |
1,505.9757 ICP |
2.2420 USDC |
2.1340 USDC |
2.2660 USDC |
2.2120 USDC |
| 2026-06-22 |
2.2779 USDC |
4,493.9876 ICP |
2.2180 USDC |
2.2180 USDC |
2.3140 USDC |
2.2390 USDC |
| 2026-06-21 |
2.2600 USDC |
563.2828 ICP |
2.2910 USDC |
2.2060 USDC |
2.2910 USDC |
2.2120 USDC |
| 2026-06-20 |
2.2807 USDC |
38.1368 ICP |
2.2600 USDC |
2.2480 USDC |
2.3080 USDC |
2.2960 USDC |
| 2026-06-19 |
2.2577 USDC |
602.0757 ICP |
2.2660 USDC |
2.2120 USDC |
2.2750 USDC |
2.2660 USDC |
| 2026-06-18 |
2.2606 USDC |
1,193.6820 ICP |
2.3440 USDC |
2.1820 USDC |
2.3500 USDC |
2.2650 USDC |
| 2026-06-17 |
2.4194 USDC |
997.4297 ICP |
2.3620 USDC |
2.3080 USDC |
2.4600 USDC |
2.3380 USDC |
| 2026-06-16 |
2.4055 USDC |
1,463.3238 ICP |
2.4160 USDC |
2.3430 USDC |
2.4640 USDC |
2.3560 USDC |
| 2026-06-15 |
2.5326 USDC |
770.6925 ICP |
2.5130 USDC |
2.4000 USDC |
2.5910 USDC |
2.4220 USDC |
| 2026-06-14 |
2.4769 USDC |
777.9134 ICP |
2.5000 USDC |
2.3950 USDC |
2.5520 USDC |
2.5180 USDC |
| 2026-06-13 |
2.4659 USDC |
1,456.4111 ICP |
2.2960 USDC |
2.2960 USDC |
2.6200 USDC |
2.5060 USDC |
| 2026-06-12 |
2.2609 USDC |
102.6976 ICP |
2.2780 USDC |
2.2240 USDC |
2.3140 USDC |
2.2910 USDC |
| 2026-06-11 |
2.2653 USDC |
59.5278 ICP |
2.2180 USDC |
2.2180 USDC |
2.2960 USDC |
2.2720 USDC |
| 2026-06-10 |
2.2117 USDC |
555.4672 ICP |
2.2900 USDC |
2.1760 USDC |
2.3080 USDC |
2.2130 USDC |
| 2026-06-09 |
2.3148 USDC |
183.3763 ICP |
2.3260 USDC |
2.2360 USDC |
2.3500 USDC |
2.2840 USDC |
| 2026-06-08 |
2.3567 USDC |
778.5090 ICP |
2.3800 USDC |
2.3030 USDC |
2.3980 USDC |
2.3300 USDC |
| 2026-06-07 |
2.3856 USDC |
165.1798 ICP |
2.3260 USDC |
2.2900 USDC |
2.4880 USDC |
2.3740 USDC |
| 2026-06-06 |
2.2959 USDC |
656.6107 ICP |
2.3080 USDC |
2.1580 USDC |
2.3500 USDC |
2.3230 USDC |
| 2026-06-05 |
2.3172 USDC |
1,262.7599 ICP |
2.7220 USDC |
2.1220 USDC |
2.7590 USDC |
2.3020 USDC |
| 2026-06-04 |
2.8881 USDC |
5,247.7613 ICP |
3.1130 USDC |
2.6180 USDC |
3.1870 USDC |
2.7280 USDC |
| 2026-06-03 |
3.0874 USDC |
3,906.3114 ICP |
2.9870 USDC |
2.9570 USDC |
3.2150 USDC |
3.1070 USDC |
| 2026-06-02 |
2.9911 USDC |
60,789.8709 ICP |
2.9570 USDC |
2.8130 USDC |
3.2090 USDC |
2.9930 USDC |