Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
7.1233 USDC |
12,965.2425 ICP |
7.6600 USDC |
6.7990 USDC |
7.6940 USDC |
7.0740 USDC |
| 2025-02-03 |
6.5652 USDC |
21,841.9176 ICP |
7.3920 USDC |
5.5980 USDC |
7.7170 USDC |
7.6330 USDC |
| 2025-02-02 |
7.8647 USDC |
14,039.1533 ICP |
8.4740 USDC |
7.0960 USDC |
8.7210 USDC |
7.4860 USDC |
| 2025-02-01 |
8.8363 USDC |
2,994.5959 ICP |
9.2380 USDC |
8.4160 USDC |
9.3860 USDC |
8.5000 USDC |
| 2025-01-31 |
9.3348 USDC |
2,631.7958 ICP |
9.1900 USDC |
9.0170 USDC |
9.7550 USDC |
9.2800 USDC |
| 2025-01-30 |
9.0473 USDC |
4,809.0401 ICP |
8.5600 USDC |
8.4750 USDC |
9.2380 USDC |
9.1450 USDC |
| 2025-01-29 |
8.5742 USDC |
2,698.1781 ICP |
8.5350 USDC |
8.3350 USDC |
8.8490 USDC |
8.5730 USDC |
| 2025-01-28 |
8.8839 USDC |
2,564.8056 ICP |
8.9080 USDC |
8.4440 USDC |
9.1170 USDC |
8.5390 USDC |
| 2025-01-27 |
8.5914 USDC |
7,993.6461 ICP |
8.8000 USDC |
8.0700 USDC |
9.0330 USDC |
8.8900 USDC |
| 2025-01-26 |
9.0774 USDC |
3,792.3759 ICP |
9.1900 USDC |
8.7950 USDC |
9.3120 USDC |
8.8080 USDC |
| 2025-01-25 |
9.1672 USDC |
2,107.7798 ICP |
8.9650 USDC |
8.9230 USDC |
9.2800 USDC |
9.1990 USDC |
| 2025-01-24 |
9.2007 USDC |
10,078.6824 ICP |
9.2430 USDC |
8.9210 USDC |
9.4000 USDC |
8.9950 USDC |
| 2025-01-23 |
9.1706 USDC |
6,545.0399 ICP |
9.1240 USDC |
8.9840 USDC |
9.4360 USDC |
9.2380 USDC |
| 2025-01-22 |
9.3525 USDC |
7,231.0348 ICP |
9.9000 USDC |
9.0300 USDC |
9.9550 USDC |
9.0770 USDC |
| 2025-01-21 |
9.6188 USDC |
4,509.6783 ICP |
9.8010 USDC |
9.3320 USDC |
10.1430 USDC |
9.8560 USDC |
| 2025-01-20 |
9.9550 USDC |
5,257.9860 ICP |
9.8200 USDC |
9.4860 USDC |
10.7850 USDC |
9.7590 USDC |
| 2025-01-19 |
10.2989 USDC |
8,384.3959 ICP |
10.6220 USDC |
9.6810 USDC |
10.9140 USDC |
9.8290 USDC |
| 2025-01-18 |
10.8156 USDC |
4,163.7944 ICP |
11.3830 USDC |
10.4730 USDC |
11.4820 USDC |
10.6520 USDC |
| 2025-01-17 |
11.2231 USDC |
4,080.8152 ICP |
10.8280 USDC |
10.8280 USDC |
11.4540 USDC |
11.3940 USDC |
| 2025-01-16 |
10.8144 USDC |
2,776.1400 ICP |
11.0660 USDC |
10.4220 USDC |
11.2230 USDC |
10.8280 USDC |
| 2025-01-15 |
10.5544 USDC |
7,523.5962 ICP |
10.2720 USDC |
10.0240 USDC |
11.0560 USDC |
11.0560 USDC |
| 2025-01-14 |
9.9934 USDC |
2,043.4520 ICP |
9.7730 USDC |
9.7550 USDC |
10.2700 USDC |
10.2440 USDC |
| 2025-01-13 |
9.8829 USDC |
11,369.0726 ICP |
10.2200 USDC |
9.3000 USDC |
10.5040 USDC |
9.7560 USDC |
| 2025-01-12 |
10.3838 USDC |
1,950.1319 ICP |
10.4880 USDC |
10.1080 USDC |
10.5430 USDC |
10.2220 USDC |
| 2025-01-11 |
10.3473 USDC |
2,152.4671 ICP |
10.3110 USDC |
10.0880 USDC |
10.6660 USDC |
10.4860 USDC |
| 2025-01-10 |
10.4266 USDC |
4,320.8304 ICP |
10.1330 USDC |
10.1250 USDC |
10.8330 USDC |
10.3420 USDC |
| 2025-01-09 |
10.2929 USDC |
1,976.6992 ICP |
10.8440 USDC |
9.9740 USDC |
10.9770 USDC |
10.0940 USDC |
| 2025-01-08 |
10.8624 USDC |
9,692.8555 ICP |
11.1050 USDC |
10.3900 USDC |
11.2330 USDC |
10.8880 USDC |
| 2025-01-07 |
11.7450 USDC |
2,205.2675 ICP |
12.1330 USDC |
11.0250 USDC |
12.3400 USDC |
11.0250 USDC |
| 2025-01-06 |
11.9564 USDC |
37,464.0634 ICP |
12.1240 USDC |
11.8230 USDC |
12.4990 USDC |
12.2020 USDC |
| 2025-01-05 |
12.0840 USDC |
2,253.2810 ICP |
12.2530 USDC |
11.8970 USDC |
12.2840 USDC |
12.1190 USDC |
| 2025-01-04 |
12.3656 USDC |
4,069.1272 ICP |
12.4000 USDC |
12.1500 USDC |
12.7180 USDC |
12.3070 USDC |
| 2025-01-03 |
12.1455 USDC |
51,996.8472 ICP |
10.7030 USDC |
10.6950 USDC |
12.4820 USDC |
12.3400 USDC |
| 2025-01-02 |
10.7873 USDC |
5,476.4808 ICP |
10.5060 USDC |
10.5060 USDC |
10.8720 USDC |
10.6420 USDC |
| 2025-01-01 |
10.1529 USDC |
3,275.5003 ICP |
9.8980 USDC |
9.7330 USDC |
10.6480 USDC |
10.4840 USDC |
| 2024-12-31 |
9.9846 USDC |
2,733.6407 ICP |
9.9290 USDC |
9.8000 USDC |
10.2830 USDC |
9.8670 USDC |
| 2024-12-30 |
10.1932 USDC |
5,712.0760 ICP |
10.1060 USDC |
9.7330 USDC |
10.5190 USDC |
10.0250 USDC |
| 2024-12-29 |
10.3266 USDC |
4,532.8530 ICP |
10.6370 USDC |
10.0320 USDC |
10.6420 USDC |
10.0600 USDC |
| 2024-12-28 |
10.3996 USDC |
3,769.0650 ICP |
10.2080 USDC |
10.0850 USDC |
10.8110 USDC |
10.6380 USDC |
| 2024-12-27 |
10.3538 USDC |
4,510.3712 ICP |
10.3080 USDC |
10.0510 USDC |
10.7950 USDC |
10.2070 USDC |
| 2024-12-26 |
10.5816 USDC |
2,297.1965 ICP |
11.1990 USDC |
10.1980 USDC |
11.2410 USDC |
10.2830 USDC |
| 2024-12-25 |
11.2969 USDC |
3,464.9493 ICP |
11.3010 USDC |
11.0110 USDC |
11.6080 USDC |
11.1590 USDC |
| 2024-12-24 |
10.9360 USDC |
3,746.4763 ICP |
10.8290 USDC |
10.4660 USDC |
11.3520 USDC |
11.3520 USDC |
| 2024-12-23 |
10.1241 USDC |
17,913.2854 ICP |
9.9270 USDC |
9.6310 USDC |
10.9710 USDC |
10.7330 USDC |
| 2024-12-22 |
10.1668 USDC |
9,361.5499 ICP |
10.0320 USDC |
9.7170 USDC |
10.3020 USDC |
9.8850 USDC |
| 2024-12-21 |
10.2130 USDC |
15,021.7488 ICP |
10.5570 USDC |
9.9160 USDC |
11.3520 USDC |
10.0640 USDC |
| 2024-12-20 |
9.4539 USDC |
96,875.3253 ICP |
10.1670 USDC |
8.8300 USDC |
10.7650 USDC |
10.5560 USDC |
| 2024-12-19 |
10.7020 USDC |
20,483.7795 ICP |
11.0890 USDC |
9.8350 USDC |
11.3490 USDC |
10.1500 USDC |
| 2024-12-18 |
11.7456 USDC |
8,856.1812 ICP |
12.0990 USDC |
11.0380 USDC |
12.4140 USDC |
11.0850 USDC |
| 2024-12-17 |
12.4684 USDC |
8,944.7582 ICP |
12.6660 USDC |
11.9890 USDC |
12.8970 USDC |
12.0450 USDC |