Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
7.9208 USDC |
1,631.1607 ICP |
7.8210 USDC |
7.7820 USDC |
8.1770 USDC |
8.1770 USDC |
| 2024-06-29 |
7.9693 USDC |
821.2270 ICP |
7.8850 USDC |
7.8750 USDC |
8.0280 USDC |
7.9290 USDC |
| 2024-06-28 |
8.0963 USDC |
1,687.3544 ICP |
8.2210 USDC |
7.8720 USDC |
8.3000 USDC |
7.8970 USDC |
| 2024-06-27 |
8.0775 USDC |
3,963.8250 ICP |
8.0960 USDC |
7.9870 USDC |
8.3090 USDC |
8.2480 USDC |
| 2024-06-26 |
8.2053 USDC |
2,827.9007 ICP |
8.3000 USDC |
8.0950 USDC |
8.3460 USDC |
8.1000 USDC |
| 2024-06-25 |
8.2330 USDC |
10,072.8658 ICP |
8.0000 USDC |
7.9910 USDC |
8.3510 USDC |
8.2900 USDC |
| 2024-06-24 |
7.8194 USDC |
2,676.3056 ICP |
7.9090 USDC |
7.5430 USDC |
8.0810 USDC |
8.0160 USDC |
| 2024-06-23 |
7.9984 USDC |
4,510.8260 ICP |
8.2330 USDC |
7.8640 USDC |
8.3000 USDC |
7.9120 USDC |
| 2024-06-22 |
8.2426 USDC |
1,638.1923 ICP |
8.3000 USDC |
8.1850 USDC |
8.3170 USDC |
8.2000 USDC |
| 2024-06-21 |
8.2748 USDC |
929.9720 ICP |
8.2000 USDC |
8.0990 USDC |
8.4560 USDC |
8.3820 USDC |
| 2024-06-20 |
8.5168 USDC |
1,351.2547 ICP |
8.3780 USDC |
8.2000 USDC |
8.7520 USDC |
8.3000 USDC |
| 2024-06-19 |
8.3098 USDC |
2,483.4050 ICP |
8.1000 USDC |
8.0380 USDC |
8.4470 USDC |
8.4110 USDC |
| 2024-06-18 |
8.0469 USDC |
12,364.8783 ICP |
8.8000 USDC |
7.6170 USDC |
8.8020 USDC |
8.1160 USDC |
| 2024-06-17 |
9.0011 USDC |
5,818.7330 ICP |
9.6090 USDC |
8.5230 USDC |
9.6730 USDC |
8.9320 USDC |
| 2024-06-16 |
9.3455 USDC |
2,396.1572 ICP |
9.1540 USDC |
9.0300 USDC |
9.6000 USDC |
9.6000 USDC |
| 2024-06-15 |
9.1745 USDC |
2,447.5567 ICP |
9.3000 USDC |
9.0060 USDC |
9.3300 USDC |
9.0850 USDC |
| 2024-06-14 |
9.4611 USDC |
3,842.5790 ICP |
9.7940 USDC |
9.0550 USDC |
9.8710 USDC |
9.3200 USDC |
| 2024-06-13 |
9.9042 USDC |
3,748.4053 ICP |
10.4820 USDC |
9.6960 USDC |
10.5000 USDC |
9.7770 USDC |
| 2024-06-12 |
10.3594 USDC |
9,957.9926 ICP |
10.0790 USDC |
9.9000 USDC |
10.8330 USDC |
10.5010 USDC |
| 2024-06-11 |
10.4232 USDC |
3,552.1780 ICP |
11.0920 USDC |
9.8920 USDC |
11.1670 USDC |
10.0790 USDC |
| 2024-06-10 |
10.9657 USDC |
1,956.3424 ICP |
11.0210 USDC |
10.6000 USDC |
11.2370 USDC |
11.1310 USDC |
| 2024-06-09 |
10.9174 USDC |
1,299.5827 ICP |
10.8410 USDC |
10.8000 USDC |
11.0390 USDC |
11.0190 USDC |
| 2024-06-08 |
11.0641 USDC |
2,776.2396 ICP |
11.4130 USDC |
10.7800 USDC |
11.5660 USDC |
10.9270 USDC |
| 2024-06-07 |
12.1032 USDC |
7,189.5973 ICP |
12.0840 USDC |
10.7170 USDC |
12.9800 USDC |
11.4840 USDC |
| 2024-06-06 |
12.1497 USDC |
854.0539 ICP |
12.3320 USDC |
11.9330 USDC |
12.3320 USDC |
12.0810 USDC |
| 2024-06-05 |
12.3937 USDC |
1,207.1605 ICP |
12.3370 USDC |
12.2430 USDC |
12.6000 USDC |
12.3090 USDC |
| 2024-06-04 |
12.2304 USDC |
6,981.6159 ICP |
11.9330 USDC |
11.9330 USDC |
12.3540 USDC |
12.3140 USDC |
| 2024-06-03 |
12.0284 USDC |
1,783.2609 ICP |
11.8710 USDC |
11.8710 USDC |
12.2000 USDC |
12.0010 USDC |
| 2024-06-02 |
11.9275 USDC |
765.0860 ICP |
12.1240 USDC |
11.7570 USDC |
12.1550 USDC |
11.8000 USDC |
| 2024-06-01 |
11.9864 USDC |
682.6329 ICP |
11.9310 USDC |
11.9310 USDC |
12.1360 USDC |
12.0640 USDC |
| 2024-05-31 |
11.9556 USDC |
11,956.6011 ICP |
11.9330 USDC |
11.6190 USDC |
12.0250 USDC |
11.8450 USDC |
| 2024-05-30 |
12.0732 USDC |
6,346.1003 ICP |
12.0530 USDC |
11.7490 USDC |
12.3090 USDC |
11.9630 USDC |
| 2024-05-29 |
12.1659 USDC |
4,042.4307 ICP |
12.0480 USDC |
11.9390 USDC |
12.3270 USDC |
12.0600 USDC |
| 2024-05-28 |
12.1499 USDC |
1,075.5346 ICP |
12.3180 USDC |
11.9500 USDC |
12.4450 USDC |
12.1210 USDC |
| 2024-05-27 |
12.1891 USDC |
1,136.2284 ICP |
12.0510 USDC |
11.9870 USDC |
12.5270 USDC |
12.3700 USDC |
| 2024-05-26 |
12.3078 USDC |
871.8607 ICP |
12.3140 USDC |
12.0000 USDC |
12.5120 USDC |
12.0750 USDC |
| 2024-05-25 |
12.3489 USDC |
1,021.4065 ICP |
12.3960 USDC |
12.2160 USDC |
12.4580 USDC |
12.3310 USDC |
| 2024-05-24 |
12.2571 USDC |
1,332.8456 ICP |
12.4000 USDC |
11.9330 USDC |
12.4000 USDC |
12.3980 USDC |
| 2024-05-23 |
12.3092 USDC |
6,297.3349 ICP |
12.8090 USDC |
11.7490 USDC |
12.9360 USDC |
12.2800 USDC |
| 2024-05-22 |
12.9580 USDC |
2,945.9106 ICP |
13.2000 USDC |
12.7980 USDC |
13.2810 USDC |
12.8190 USDC |
| 2024-05-21 |
13.4898 USDC |
1,949.2682 ICP |
13.5400 USDC |
13.2160 USDC |
13.8050 USDC |
13.3250 USDC |
| 2024-05-20 |
12.9132 USDC |
2,059.9110 ICP |
12.6490 USDC |
12.4210 USDC |
13.6640 USDC |
13.5850 USDC |
| 2024-05-19 |
12.7703 USDC |
11,499.2332 ICP |
13.1850 USDC |
12.6000 USDC |
13.4310 USDC |
12.6220 USDC |
| 2024-05-18 |
13.3891 USDC |
11,550.8628 ICP |
13.0640 USDC |
13.0000 USDC |
13.6250 USDC |
13.2190 USDC |
| 2024-05-17 |
12.8722 USDC |
3,113.7790 ICP |
12.2000 USDC |
12.0540 USDC |
13.2160 USDC |
13.0940 USDC |
| 2024-05-16 |
12.2595 USDC |
1,129.8545 ICP |
12.4000 USDC |
12.0000 USDC |
12.4940 USDC |
12.1920 USDC |
| 2024-05-15 |
12.1498 USDC |
2,189.8832 ICP |
11.8800 USDC |
11.7490 USDC |
12.6660 USDC |
12.4590 USDC |
| 2024-05-14 |
11.8831 USDC |
3,035.0260 ICP |
11.8070 USDC |
11.5660 USDC |
12.1160 USDC |
11.8120 USDC |
| 2024-05-13 |
11.7930 USDC |
2,760.0628 ICP |
11.7650 USDC |
11.1990 USDC |
12.1630 USDC |
11.8130 USDC |
| 2024-05-12 |
11.8610 USDC |
1,095.1206 ICP |
11.8620 USDC |
11.6500 USDC |
12.0080 USDC |
11.7520 USDC |