Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
11.5412 USDC |
5,620.0429 ICP |
11.5660 USDC |
11.2340 USDC |
11.8090 USDC |
11.6720 USDC |
| 2024-01-31 |
11.6520 USDC |
4,445.9990 ICP |
11.6410 USDC |
11.3030 USDC |
11.9340 USDC |
11.4490 USDC |
| 2024-01-30 |
12.0883 USDC |
5,779.0774 ICP |
12.4690 USDC |
11.6860 USDC |
12.6230 USDC |
11.6910 USDC |
| 2024-01-29 |
12.2798 USDC |
8,667.6872 ICP |
12.2710 USDC |
12.0650 USDC |
12.6420 USDC |
12.6250 USDC |
| 2024-01-28 |
12.5956 USDC |
3,621.4232 ICP |
12.6830 USDC |
12.2000 USDC |
12.9660 USDC |
12.3180 USDC |
| 2024-01-27 |
12.5246 USDC |
4,166.1025 ICP |
12.2990 USDC |
12.1480 USDC |
12.9650 USDC |
12.6820 USDC |
| 2024-01-26 |
12.1110 USDC |
5,467.9925 ICP |
11.0160 USDC |
10.9890 USDC |
12.5300 USDC |
12.1310 USDC |
| 2024-01-25 |
11.5663 USDC |
5,232.9147 ICP |
11.4490 USDC |
11.0000 USDC |
12.1560 USDC |
11.1670 USDC |
| 2024-01-24 |
10.9131 USDC |
9,100.7529 ICP |
10.4790 USDC |
10.3440 USDC |
11.6780 USDC |
11.6290 USDC |
| 2024-01-23 |
10.0680 USDC |
9,328.4684 ICP |
10.4900 USDC |
9.5160 USDC |
10.7170 USDC |
10.4750 USDC |
| 2024-01-22 |
10.8673 USDC |
4,995.9806 ICP |
11.1240 USDC |
10.3730 USDC |
11.3280 USDC |
10.4570 USDC |
| 2024-01-21 |
11.3079 USDC |
1,133.0843 ICP |
11.3830 USDC |
11.0660 USDC |
11.5740 USDC |
11.0730 USDC |
| 2024-01-20 |
11.2706 USDC |
4,058.0949 ICP |
11.1560 USDC |
10.9570 USDC |
11.7390 USDC |
11.4000 USDC |
| 2024-01-19 |
11.0285 USDC |
12,265.6262 ICP |
11.4790 USDC |
10.0910 USDC |
11.5320 USDC |
11.1950 USDC |
| 2024-01-18 |
11.7304 USDC |
7,588.3690 ICP |
12.1210 USDC |
11.2730 USDC |
12.4500 USDC |
11.4700 USDC |
| 2024-01-17 |
12.2744 USDC |
3,434.1785 ICP |
12.6970 USDC |
12.0420 USDC |
12.7840 USDC |
12.0910 USDC |
| 2024-01-16 |
12.9191 USDC |
7,088.3019 ICP |
12.8000 USDC |
12.2620 USDC |
13.1500 USDC |
12.6890 USDC |
| 2024-01-15 |
12.9608 USDC |
4,981.5017 ICP |
12.5810 USDC |
12.5790 USDC |
13.2760 USDC |
12.8940 USDC |
| 2024-01-14 |
13.2459 USDC |
15,191.1021 ICP |
12.8710 USDC |
12.5720 USDC |
13.9300 USDC |
12.6340 USDC |
| 2024-01-13 |
12.8870 USDC |
9,068.9411 ICP |
12.2900 USDC |
11.8790 USDC |
13.3990 USDC |
12.9060 USDC |
| 2024-01-12 |
12.5072 USDC |
7,474.2525 ICP |
13.1170 USDC |
11.6120 USDC |
13.1170 USDC |
12.2350 USDC |
| 2024-01-11 |
13.1763 USDC |
8,765.7550 ICP |
13.8970 USDC |
12.6740 USDC |
13.8970 USDC |
13.0620 USDC |
| 2024-01-10 |
13.2328 USDC |
11,373.9146 ICP |
12.7910 USDC |
12.0900 USDC |
14.2340 USDC |
13.9300 USDC |
| 2024-01-09 |
12.9998 USDC |
23,545.2153 ICP |
13.6460 USDC |
12.2000 USDC |
13.9600 USDC |
12.7110 USDC |
| 2024-01-08 |
12.6875 USDC |
31,538.1867 ICP |
11.2730 USDC |
10.3930 USDC |
13.8840 USDC |
13.7320 USDC |
| 2024-01-07 |
11.9273 USDC |
14,206.0801 ICP |
12.0480 USDC |
11.0710 USDC |
12.8000 USDC |
11.2180 USDC |
| 2024-01-06 |
12.2814 USDC |
19,726.1926 ICP |
13.2230 USDC |
11.7240 USDC |
13.2230 USDC |
12.0220 USDC |
| 2024-01-05 |
13.4041 USDC |
18,773.2471 ICP |
13.9570 USDC |
12.6330 USDC |
14.5130 USDC |
13.2850 USDC |
| 2024-01-04 |
14.3195 USDC |
22,921.3360 ICP |
14.4000 USDC |
13.5830 USDC |
15.2350 USDC |
13.9050 USDC |
| 2024-01-03 |
14.4381 USDC |
45,150.9961 ICP |
13.9450 USDC |
11.8000 USDC |
16.3010 USDC |
14.4000 USDC |
| 2024-01-02 |
13.7369 USDC |
27,709.4843 ICP |
13.0080 USDC |
12.4750 USDC |
15.0770 USDC |
13.9770 USDC |
| 2024-01-01 |
13.3531 USDC |
11,755.8810 ICP |
13.3560 USDC |
12.6770 USDC |
14.0560 USDC |
12.9590 USDC |
| 2023-12-31 |
13.5877 USDC |
42,727.8925 ICP |
12.2010 USDC |
11.9280 USDC |
15.2760 USDC |
13.3060 USDC |
| 2023-12-30 |
10.8552 USDC |
27,919.3250 ICP |
9.3760 USDC |
9.3760 USDC |
12.5640 USDC |
12.2470 USDC |
| 2023-12-29 |
9.4166 USDC |
12,419.1443 ICP |
9.7570 USDC |
9.1120 USDC |
9.8380 USDC |
9.3760 USDC |
| 2023-12-28 |
9.8870 USDC |
21,232.0360 ICP |
9.2580 USDC |
9.2580 USDC |
10.4830 USDC |
9.7760 USDC |
| 2023-12-27 |
9.0467 USDC |
5,997.9813 ICP |
9.1930 USDC |
8.7680 USDC |
9.4290 USDC |
9.1510 USDC |
| 2023-12-26 |
9.1493 USDC |
12,550.6888 ICP |
9.5160 USDC |
8.4110 USDC |
9.7810 USDC |
9.2580 USDC |
| 2023-12-25 |
9.5742 USDC |
7,793.7735 ICP |
9.7530 USDC |
9.2560 USDC |
9.8380 USDC |
9.5650 USDC |
| 2023-12-24 |
9.7252 USDC |
20,442.4133 ICP |
9.5250 USDC |
9.3020 USDC |
10.2620 USDC |
9.7300 USDC |
| 2023-12-23 |
9.1600 USDC |
11,740.4915 ICP |
9.3510 USDC |
8.8280 USDC |
9.5500 USDC |
9.5500 USDC |
| 2023-12-22 |
9.9471 USDC |
28,556.2520 ICP |
9.1730 USDC |
9.0710 USDC |
10.9700 USDC |
9.3310 USDC |
| 2023-12-21 |
8.9149 USDC |
16,711.8368 ICP |
8.8060 USDC |
8.5460 USDC |
9.2660 USDC |
9.1900 USDC |
| 2023-12-20 |
9.2903 USDC |
19,557.9938 ICP |
9.3610 USDC |
8.7000 USDC |
9.6710 USDC |
8.8230 USDC |
| 2023-12-19 |
9.7948 USDC |
20,727.5596 ICP |
9.7640 USDC |
9.2000 USDC |
10.9350 USDC |
9.3210 USDC |
| 2023-12-18 |
9.8332 USDC |
31,759.2349 ICP |
10.5010 USDC |
9.0970 USDC |
10.7130 USDC |
9.8110 USDC |
| 2023-12-17 |
10.8544 USDC |
41,582.0905 ICP |
9.9730 USDC |
9.7300 USDC |
11.7010 USDC |
10.4860 USDC |
| 2023-12-16 |
9.5935 USDC |
78,038.8227 ICP |
7.2230 USDC |
7.0890 USDC |
11.9390 USDC |
9.9670 USDC |
| 2023-12-15 |
6.9218 USDC |
24,911.8628 ICP |
6.3440 USDC |
6.2110 USDC |
7.6000 USDC |
7.1960 USDC |
| 2023-12-14 |
6.4136 USDC |
20,438.7005 ICP |
6.2770 USDC |
6.1210 USDC |
6.6400 USDC |
6.3560 USDC |