Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
6.4533 USDC |
3,760.9616 ICP |
6.8600 USDC |
6.2500 USDC |
6.8600 USDC |
6.3900 USDC |
| 2022-08-18 |
7.1930 USDC |
1,786.9046 ICP |
7.3900 USDC |
6.7900 USDC |
7.4900 USDC |
6.8800 USDC |
| 2022-08-17 |
7.6612 USDC |
3,091.0090 ICP |
7.7900 USDC |
7.3400 USDC |
8.2200 USDC |
7.4200 USDC |
| 2022-08-16 |
7.7335 USDC |
1,019.0277 ICP |
7.8000 USDC |
7.6100 USDC |
7.8700 USDC |
7.7500 USDC |
| 2022-08-15 |
7.8474 USDC |
633.3274 ICP |
8.0100 USDC |
7.6500 USDC |
8.2100 USDC |
7.8000 USDC |
| 2022-08-14 |
8.1609 USDC |
2,192.1932 ICP |
8.1700 USDC |
7.9400 USDC |
8.3900 USDC |
8.0100 USDC |
| 2022-08-13 |
8.3482 USDC |
717.5593 ICP |
8.3800 USDC |
8.1600 USDC |
8.5200 USDC |
8.1800 USDC |
| 2022-08-12 |
8.1744 USDC |
287.8964 ICP |
8.1700 USDC |
8.0400 USDC |
8.4000 USDC |
8.3900 USDC |
| 2022-08-11 |
8.3343 USDC |
1,390.3566 ICP |
8.3200 USDC |
8.0800 USDC |
8.6900 USDC |
8.1700 USDC |
| 2022-08-10 |
8.1272 USDC |
2,507.8319 ICP |
7.8100 USDC |
7.6500 USDC |
8.4300 USDC |
8.3400 USDC |
| 2022-08-09 |
7.9441 USDC |
2,484.7610 ICP |
8.2700 USDC |
7.5900 USDC |
8.3700 USDC |
7.8100 USDC |
| 2022-08-08 |
8.3914 USDC |
1,414.1338 ICP |
8.2100 USDC |
8.1800 USDC |
8.6400 USDC |
8.2700 USDC |
| 2022-08-07 |
8.2276 USDC |
762.6466 ICP |
8.2500 USDC |
8.1200 USDC |
8.3500 USDC |
8.2300 USDC |
| 2022-08-06 |
8.4890 USDC |
1,594.3620 ICP |
8.3800 USDC |
8.2500 USDC |
8.6600 USDC |
8.2500 USDC |
| 2022-08-05 |
8.1425 USDC |
1,384.8877 ICP |
7.9800 USDC |
7.9400 USDC |
8.3800 USDC |
8.3800 USDC |
| 2022-08-04 |
7.9779 USDC |
4,515.6277 ICP |
7.8700 USDC |
7.8700 USDC |
8.2600 USDC |
8.0200 USDC |
| 2022-08-03 |
7.9098 USDC |
16,549.8689 ICP |
7.9700 USDC |
7.6800 USDC |
8.3500 USDC |
7.8500 USDC |
| 2022-08-02 |
7.8676 USDC |
18,494.6259 ICP |
8.3500 USDC |
7.4900 USDC |
8.4100 USDC |
7.9900 USDC |
| 2022-08-01 |
8.5822 USDC |
5,563.8330 ICP |
9.0600 USDC |
8.0500 USDC |
9.3300 USDC |
8.3400 USDC |
| 2022-07-31 |
9.0850 USDC |
22,472.5026 ICP |
8.2900 USDC |
8.1200 USDC |
9.7600 USDC |
8.9800 USDC |
| 2022-07-30 |
8.4480 USDC |
16,023.0207 ICP |
8.1100 USDC |
8.0100 USDC |
9.3400 USDC |
8.2900 USDC |
| 2022-07-29 |
7.4715 USDC |
12,842.7749 ICP |
7.2600 USDC |
7.0100 USDC |
8.1000 USDC |
8.1000 USDC |
| 2022-07-28 |
7.2157 USDC |
2,451.7386 ICP |
7.1600 USDC |
6.9900 USDC |
7.4400 USDC |
7.2900 USDC |
| 2022-07-27 |
6.7156 USDC |
1,009.4213 ICP |
6.5900 USDC |
6.3800 USDC |
7.1600 USDC |
7.1600 USDC |
| 2022-07-26 |
6.1959 USDC |
4,401.8662 ICP |
6.2200 USDC |
6.0300 USDC |
6.6000 USDC |
6.5900 USDC |
| 2022-07-25 |
6.2739 USDC |
1,367.3432 ICP |
6.6100 USDC |
6.1700 USDC |
6.6200 USDC |
6.2200 USDC |
| 2022-07-24 |
6.6425 USDC |
5,256.4312 ICP |
6.6800 USDC |
6.5400 USDC |
6.7900 USDC |
6.6200 USDC |
| 2022-07-23 |
6.4827 USDC |
35,957.0255 ICP |
6.4900 USDC |
6.2800 USDC |
6.7600 USDC |
6.6700 USDC |
| 2022-07-22 |
6.7458 USDC |
21,169.6737 ICP |
6.9100 USDC |
6.4100 USDC |
7.0900 USDC |
6.4800 USDC |
| 2022-07-21 |
6.7658 USDC |
6,091.1653 ICP |
6.7400 USDC |
6.4300 USDC |
6.9700 USDC |
6.9000 USDC |
| 2022-07-20 |
6.9027 USDC |
2,361.7247 ICP |
7.3600 USDC |
6.5400 USDC |
7.5500 USDC |
6.7500 USDC |
| 2022-07-19 |
7.3650 USDC |
2,152.8678 ICP |
7.5400 USDC |
7.0900 USDC |
7.6100 USDC |
7.3700 USDC |
| 2022-07-18 |
7.5126 USDC |
5,711.7892 ICP |
7.2300 USDC |
7.1900 USDC |
7.8400 USDC |
7.5400 USDC |
| 2022-07-17 |
7.1393 USDC |
3,597.9330 ICP |
7.1300 USDC |
6.8400 USDC |
7.6100 USDC |
7.2200 USDC |
| 2022-07-16 |
7.0568 USDC |
7,125.8183 ICP |
6.8100 USDC |
6.6200 USDC |
7.4500 USDC |
7.1200 USDC |
| 2022-07-15 |
6.9361 USDC |
5,595.1164 ICP |
6.8300 USDC |
6.6900 USDC |
7.1300 USDC |
6.8100 USDC |
| 2022-07-14 |
6.6109 USDC |
6,811.1222 ICP |
6.5000 USDC |
6.2700 USDC |
6.9200 USDC |
6.8300 USDC |
| 2022-07-13 |
6.2184 USDC |
7,937.2308 ICP |
6.2800 USDC |
5.9000 USDC |
6.5400 USDC |
6.5100 USDC |
| 2022-07-12 |
6.4123 USDC |
9,207.0357 ICP |
6.2800 USDC |
6.1800 USDC |
6.6000 USDC |
6.2800 USDC |
| 2022-07-11 |
6.5709 USDC |
11,354.3645 ICP |
6.3800 USDC |
6.1100 USDC |
6.8800 USDC |
6.2800 USDC |
| 2022-07-10 |
6.5978 USDC |
15,520.0686 ICP |
6.9800 USDC |
6.3200 USDC |
7.0300 USDC |
6.3800 USDC |
| 2022-07-09 |
7.0072 USDC |
12,343.7790 ICP |
6.9300 USDC |
6.8600 USDC |
7.2900 USDC |
6.9700 USDC |
| 2022-07-08 |
6.3728 USDC |
163,754.5189 ICP |
6.2500 USDC |
5.9600 USDC |
7.4500 USDC |
6.9400 USDC |
| 2022-07-07 |
6.0120 USDC |
155,476.1705 ICP |
5.6300 USDC |
5.5600 USDC |
6.3900 USDC |
6.2600 USDC |
| 2022-07-06 |
5.5602 USDC |
185,794.4162 ICP |
5.5100 USDC |
5.4000 USDC |
5.7200 USDC |
5.6300 USDC |
| 2022-07-05 |
5.5081 USDC |
199,008.8872 ICP |
5.5900 USDC |
5.2900 USDC |
5.7400 USDC |
5.5100 USDC |
| 2022-07-04 |
5.4041 USDC |
149,727.4958 ICP |
5.2300 USDC |
5.1900 USDC |
5.6100 USDC |
5.5900 USDC |
| 2022-07-03 |
5.2089 USDC |
138,897.9745 ICP |
5.2400 USDC |
5.1100 USDC |
5.2900 USDC |
5.2300 USDC |
| 2022-07-02 |
5.2422 USDC |
166,599.2817 ICP |
5.2200 USDC |
5.1300 USDC |
5.3500 USDC |
5.2400 USDC |
| 2022-07-01 |
5.2646 USDC |
185,250.0561 ICP |
5.3400 USDC |
5.1300 USDC |
5.4600 USDC |
5.2200 USDC |