Crypto exchange OKEx

Market [unlinked] / USDK (USDK)

Identifier on OKEx: HDAO-USDK
1234567...910
Date Price Volume Open Low High Close
2020-11-19 0.0139 USDK 0.0000 0.0139 USDK 0.0100 USDK 0.0139 USDK 0.0139 USDK
2020-11-18 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-17 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-16 0.0139 USDK 1.5147 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-15 0.0138 USDK 1.5272 0.0139 USDK 0.0138 USDK 0.0139 USDK 0.0138 USDK
2020-11-14 0.0139 USDK 0.0000 0.0139 USDK 0.0138 USDK 0.0139 USDK 0.0139 USDK
2020-11-13 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-12 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-11 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-10 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-09 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-08 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-07 0.0139 USDK 0.0000 0.0139 USDK 0.0139 USDK 0.0139 USDK 0.0139 USDK
2020-11-06 0.0122 USDK 3.5114 0.0139 USDK 0.0105 USDK 0.0139 USDK 0.0139 USDK
2020-11-05 0.0167 USDK 30,066.4475 0.0105 USDK 0.0105 USDK 0.0167 USDK 0.0167 USDK
2020-11-04 0.0167 USDK 0.0000 0.0167 USDK 0.0166 USDK 0.0167 USDK 0.0167 USDK
2020-11-03 0.0167 USDK 0.0000 0.0167 USDK 0.0167 USDK 0.0167 USDK 0.0167 USDK
2020-11-02 0.0167 USDK 0.0000 0.0167 USDK 0.0167 USDK 0.0167 USDK 0.0167 USDK
2020-11-01 0.0167 USDK 0.0000 0.0167 USDK 0.0167 USDK 0.0167 USDK 0.0167 USDK
2020-10-31 0.0167 USDK 595.2380 0.0167 USDK 0.0167 USDK 0.0167 USDK 0.0167 USDK
2020-10-30 0.0168 USDK 0.0000 0.0168 USDK 0.0167 USDK 0.0168 USDK 0.0168 USDK
2020-10-29 0.0168 USDK 0.0000 0.0168 USDK 0.0168 USDK 0.0168 USDK 0.0168 USDK
2020-10-28 0.0091 USDK 11.3846 0.0168 USDK 0.0013 USDK 0.0168 USDK 0.0168 USDK
2020-10-27 0.0150 USDK 0.0000 0.0150 USDK 0.0013 USDK 0.0168 USDK 0.0150 USDK
2020-10-26 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-25 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-24 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-23 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-22 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-21 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-20 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-19 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-18 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-17 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-16 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-15 0.0150 USDK 0.0000 0.0150 USDK 0.0150 USDK 0.0150 USDK 0.0150 USDK
2020-10-14 0.0147 USDK 7,168.3274 0.0150 USDK 0.0144 USDK 0.0150 USDK 0.0150 USDK
2020-10-13 0.0150 USDK 434.8000 0.0150 USDK 0.0144 USDK 0.0150 USDK 0.0150 USDK
2020-10-12 0.0151 USDK 888.9086 0.0151 USDK 0.0150 USDK 0.0151 USDK 0.0151 USDK
2020-10-11 0.0157 USDK 33.1850 0.0150 USDK 0.0140 USDK 0.0163 USDK 0.0150 USDK
2020-10-10 0.0163 USDK 0.0000 0.0163 USDK 0.0140 USDK 0.0163 USDK 0.0163 USDK
2020-10-09 0.0163 USDK 0.0000 0.0163 USDK 0.0163 USDK 0.0163 USDK 0.0163 USDK
2020-10-08 0.0163 USDK 0.0000 0.0163 USDK 0.0163 USDK 0.0163 USDK 0.0163 USDK
2020-10-07 0.0163 USDK 0.0000 0.0163 USDK 0.0163 USDK 0.0163 USDK 0.0163 USDK
2020-10-06 0.0163 USDK 3,008.9530 0.0163 USDK 0.0163 USDK 0.0163 USDK 0.0163 USDK
2020-10-05 0.0161 USDK 0.0000 0.0161 USDK 0.0161 USDK 0.0163 USDK 0.0161 USDK
2020-10-04 0.0156 USDK 26,955.4966 0.0161 USDK 0.0150 USDK 0.0161 USDK 0.0161 USDK
2020-10-03 0.0161 USDK 23,027.7123 0.0150 USDK 0.0150 USDK 0.0166 USDK 0.0156 USDK
2020-10-02 0.0169 USDK 0.0000 0.0169 USDK 0.0156 USDK 0.0169 USDK 0.0169 USDK
2020-10-01 0.0169 USDK 0.0000 0.0169 USDK 0.0169 USDK 0.0169 USDK 0.0169 USDK
1234567...910