Crypto exchange OKEx

Market [unlinked] / USDK (USDK)

Identifier on OKEx: HDAO-USDK

Date	Price	Volume	Open	Low	High	Close
2020-03-14	0.0230 USDK	193,833,225.8838	0.0231 USDK	0.0223 USDK	0.0237 USDK	0.0229 USDK
2020-03-13	0.0229 USDK	100,405,591.4832	0.0225 USDK	0.0220 USDK	0.0244 USDK	0.0232 USDK
2020-03-12	0.0229 USDK	222,608,951.8016	0.0232 USDK	0.0201 USDK	0.0254 USDK	0.0225 USDK
2020-03-11	0.0259 USDK	242,269,587.3671	0.0285 USDK	0.0219 USDK	0.0285 USDK	0.0232 USDK
2020-03-10	0.0285 USDK	270,509,514.4582	0.0285 USDK	0.0283 USDK	0.0300 USDK	0.0285 USDK
2020-03-09	0.0276 USDK	167,894,257.8393	0.0266 USDK	0.0259 USDK	0.0314 USDK	0.0286 USDK
2020-03-08	0.0276 USDK	344,250,953.7063	0.0285 USDK	0.0254 USDK	0.0302 USDK	0.0266 USDK
2020-03-07	0.0296 USDK	275,064,919.6253	0.0306 USDK	0.0284 USDK	0.0315 USDK	0.0285 USDK
2020-03-06	0.0312 USDK	249,817,470.1393	0.0315 USDK	0.0299 USDK	0.0421 USDK	0.0308 USDK
2020-03-05	0.0332 USDK	383,821,826.2751	0.0349 USDK	0.0263 USDK	0.0349 USDK	0.0315 USDK
2020-03-04	0.0349 USDK	180,477,392.6123	0.0349 USDK	0.0305 USDK	0.0355 USDK	0.0349 USDK
2020-03-03	0.0315 USDK	402,529,767.3091	0.0281 USDK	0.0263 USDK	0.0384 USDK	0.0349 USDK
2020-03-02	0.0256 USDK	399,092,332.3053	0.0230 USDK	0.0222 USDK	0.0298 USDK	0.0282 USDK
2020-03-01	0.0236 USDK	381,485,554.9613	0.0238 USDK	0.0219 USDK	0.0287 USDK	0.0234 USDK
2020-02-29	0.0266 USDK	394,169,260.3991	0.0293 USDK	0.0231 USDK	0.0297 USDK	0.0238 USDK
2020-02-28	0.0315 USDK	424,442,390.9416	0.0337 USDK	0.0283 USDK	0.0340 USDK	0.0292 USDK
2020-02-27	0.0354 USDK	409,616,591.1768	0.0369 USDK	0.0336 USDK	0.0378 USDK	0.0339 USDK
2020-02-26	0.0396 USDK	390,478,064.4792	0.0422 USDK	0.0360 USDK	0.0423 USDK	0.0369 USDK
2020-02-25	0.0404 USDK	173,493,724.3119	0.0387 USDK	0.0270 USDK	0.0449 USDK	0.0421 USDK
2020-02-24	0.0304 USDK	13,644,858.9542	0.0220 USDK	0.0220 USDK	0.0450 USDK	0.0387 USDK