Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-06-06 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-06-05 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-06-04 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-06-03 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-06-02 |
0.0122 USDK |
303.0928 |
0.0144 USDK |
0.0100 USDK |
0.0144 USDK |
0.0100 USDK |
| 2021-06-01 |
0.0137 USDK |
121.6060 |
0.0137 USDK |
0.0137 USDK |
0.0137 USDK |
0.0137 USDK |
| 2021-05-31 |
0.0123 USDK |
481.3231 |
0.0121 USDK |
0.0121 USDK |
0.0129 USDK |
0.0125 USDK |
| 2021-05-30 |
0.0138 USDK |
952,018,820.1899 |
0.0155 USDK |
0.0120 USDK |
0.0156 USDK |
0.0120 USDK |
| 2021-05-29 |
0.0124 USDK |
0.0000 |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
| 2021-05-28 |
0.0124 USDK |
0.0000 |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
| 2021-05-27 |
0.0124 USDK |
0.0000 |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
| 2021-05-26 |
0.0124 USDK |
0.0000 |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
0.0124 USDK |
| 2021-05-25 |
0.0120 USDK |
242.6808 |
0.0115 USDK |
0.0115 USDK |
0.0124 USDK |
0.0124 USDK |
| 2021-05-24 |
0.0118 USDK |
6,667.4708 |
0.0123 USDK |
0.0101 USDK |
0.0123 USDK |
0.0112 USDK |
| 2021-05-23 |
0.0126 USDK |
469.0680 |
0.0129 USDK |
0.0123 USDK |
0.0129 USDK |
0.0123 USDK |
| 2021-05-22 |
0.0125 USDK |
454.5107 |
0.0126 USDK |
0.0122 USDK |
0.0126 USDK |
0.0123 USDK |
| 2021-05-21 |
0.0140 USDK |
213.6800 |
0.0140 USDK |
0.0140 USDK |
0.0140 USDK |
0.0140 USDK |
| 2021-05-20 |
0.0121 USDK |
287,514.5881 |
0.0128 USDK |
0.0114 USDK |
0.0153 USDK |
0.0114 USDK |
| 2021-05-19 |
0.0136 USDK |
98,093.9932 |
0.0151 USDK |
0.0108 USDK |
0.0162 USDK |
0.0121 USDK |
| 2021-05-18 |
0.0158 USDK |
21,159.5352 |
0.0163 USDK |
0.0152 USDK |
0.0291 USDK |
0.0152 USDK |
| 2021-05-17 |
0.0160 USDK |
121.4187 |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-05-16 |
0.0315 USDK |
0.0000 |
0.0315 USDK |
0.0315 USDK |
0.0315 USDK |
0.0315 USDK |
| 2021-05-15 |
0.0223 USDK |
4,426.9476 |
0.0130 USDK |
0.0130 USDK |
0.0315 USDK |
0.0315 USDK |
| 2021-05-14 |
0.0130 USDK |
112.6641 |
0.0130 USDK |
0.0130 USDK |
0.0130 USDK |
0.0130 USDK |
| 2021-05-13 |
0.0131 USDK |
14,748.9677 |
0.0132 USDK |
0.0130 USDK |
0.0132 USDK |
0.0130 USDK |
| 2021-05-12 |
0.0146 USDK |
183.0467 |
0.0146 USDK |
0.0145 USDK |
0.0146 USDK |
0.0145 USDK |
| 2021-05-11 |
0.0230 USDK |
29,927.3054 |
0.0316 USDK |
0.0130 USDK |
0.0316 USDK |
0.0143 USDK |
| 2021-05-10 |
0.0316 USDK |
705.1502 |
0.0316 USDK |
0.0316 USDK |
0.0316 USDK |
0.0316 USDK |
| 2021-05-09 |
0.0132 USDK |
0.0000 |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
| 2021-05-08 |
0.0132 USDK |
0.0000 |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
| 2021-05-07 |
0.0132 USDK |
0.0000 |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
| 2021-05-06 |
0.0132 USDK |
0.0000 |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
0.0132 USDK |
| 2021-05-05 |
0.0234 USDK |
14,287.7873 |
0.0335 USDK |
0.0132 USDK |
0.0350 USDK |
0.0132 USDK |
| 2021-05-04 |
0.0227 USDK |
0.0000 |
0.0227 USDK |
0.0227 USDK |
0.0227 USDK |
0.0227 USDK |
| 2021-05-03 |
0.0238 USDK |
4,367.2940 |
0.0248 USDK |
0.0227 USDK |
0.0350 USDK |
0.0227 USDK |
| 2021-05-02 |
0.0218 USDK |
0.0000 |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
| 2021-05-01 |
0.0218 USDK |
0.0000 |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
| 2021-04-30 |
0.0218 USDK |
0.0000 |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
| 2021-04-29 |
0.0218 USDK |
0.0000 |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
0.0218 USDK |
| 2021-04-28 |
0.0239 USDK |
881.8390 |
0.0259 USDK |
0.0188 USDK |
0.0260 USDK |
0.0218 USDK |
| 2021-04-27 |
0.0211 USDK |
19,909.5661 |
0.0254 USDK |
0.0141 USDK |
0.0260 USDK |
0.0168 USDK |
| 2021-04-26 |
0.0125 USDK |
20,126.6430 |
0.0125 USDK |
0.0125 USDK |
0.0125 USDK |
0.0125 USDK |
| 2021-04-25 |
0.0120 USDK |
1,241.4168 |
0.0131 USDK |
0.0109 USDK |
0.0136 USDK |
0.0109 USDK |
| 2021-04-24 |
0.0123 USDK |
228.3905 |
0.0122 USDK |
0.0122 USDK |
0.0123 USDK |
0.0123 USDK |
| 2021-04-23 |
0.0119 USDK |
379.6940 |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
| 2021-04-22 |
0.0122 USDK |
0.0000 |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
| 2021-04-21 |
0.0122 USDK |
0.0000 |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
| 2021-04-20 |
0.0122 USDK |
0.0000 |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
| 2021-04-19 |
0.0178 USDK |
485.6187 |
0.0234 USDK |
0.0122 USDK |
0.0234 USDK |
0.0122 USDK |