Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0294 USDK |
16,153.3477 |
0.0354 USDK |
0.0234 USDK |
0.0354 USDK |
0.0234 USDK |
| 2021-04-17 |
0.0331 USDK |
2,912.8070 |
0.0293 USDK |
0.0293 USDK |
0.0369 USDK |
0.0369 USDK |
| 2021-04-16 |
0.0300 USDK |
0.0000 |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
| 2021-04-15 |
0.0300 USDK |
0.0000 |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
| 2021-04-14 |
0.0300 USDK |
0.0000 |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
| 2021-04-13 |
0.0300 USDK |
0.0000 |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
| 2021-04-12 |
0.0300 USDK |
1,012.0617 |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
0.0300 USDK |
| 2021-04-11 |
0.0162 USDK |
0.0000 |
0.0162 USDK |
0.0162 USDK |
0.0162 USDK |
0.0162 USDK |
| 2021-04-10 |
0.0162 USDK |
9,776.4768 |
0.0162 USDK |
0.0162 USDK |
0.0162 USDK |
0.0162 USDK |
| 2021-04-09 |
0.0315 USDK |
912.0634 |
0.0315 USDK |
0.0315 USDK |
0.0315 USDK |
0.0315 USDK |
| 2021-04-08 |
0.0315 USDK |
0.0000 |
0.0315 USDK |
0.0315 USDK |
0.0315 USDK |
0.0315 USDK |
| 2021-04-07 |
0.0298 USDK |
44,830.8748 |
0.0280 USDK |
0.0268 USDK |
0.0360 USDK |
0.0315 USDK |
| 2021-04-06 |
0.0280 USDK |
0.0000 |
0.0280 USDK |
0.0280 USDK |
0.0280 USDK |
0.0280 USDK |
| 2021-04-05 |
0.0280 USDK |
0.0000 |
0.0280 USDK |
0.0280 USDK |
0.0280 USDK |
0.0280 USDK |
| 2021-04-04 |
0.0262 USDK |
3,758.0650 |
0.0244 USDK |
0.0243 USDK |
0.0280 USDK |
0.0280 USDK |
| 2021-04-03 |
0.0243 USDK |
897.7956 |
0.0243 USDK |
0.0243 USDK |
0.0243 USDK |
0.0243 USDK |
| 2021-04-02 |
0.0179 USDK |
23,020.6952 |
0.0114 USDK |
0.0109 USDK |
0.0243 USDK |
0.0243 USDK |
| 2021-04-01 |
0.0246 USDK |
0.0000 |
0.0246 USDK |
0.0246 USDK |
0.0246 USDK |
0.0246 USDK |
| 2021-03-31 |
0.0246 USDK |
1,129.4104 |
0.0246 USDK |
0.0246 USDK |
0.0246 USDK |
0.0246 USDK |
| 2021-03-30 |
0.0246 USDK |
100.2210 |
0.0246 USDK |
0.0246 USDK |
0.0246 USDK |
0.0246 USDK |
| 2021-03-29 |
0.0119 USDK |
0.0000 |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
| 2021-03-28 |
0.0119 USDK |
0.0000 |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
| 2021-03-27 |
0.0119 USDK |
0.0000 |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
| 2021-03-26 |
0.0119 USDK |
0.0000 |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
0.0119 USDK |
| 2021-03-25 |
0.0122 USDK |
466.7644 |
0.0124 USDK |
0.0119 USDK |
0.0130 USDK |
0.0119 USDK |
| 2021-03-24 |
0.0121 USDK |
0.0000 |
0.0121 USDK |
0.0121 USDK |
0.0121 USDK |
0.0121 USDK |
| 2021-03-23 |
0.0124 USDK |
7,122.9535 |
0.0127 USDK |
0.0121 USDK |
0.0127 USDK |
0.0121 USDK |
| 2021-03-22 |
0.0164 USDK |
3,121.3499 |
0.0161 USDK |
0.0161 USDK |
0.0175 USDK |
0.0166 USDK |
| 2021-03-21 |
0.0161 USDK |
12,200.2549 |
0.0161 USDK |
0.0158 USDK |
0.0161 USDK |
0.0161 USDK |
| 2021-03-20 |
0.0153 USDK |
51,490.2477 |
0.0128 USDK |
0.0122 USDK |
0.0179 USDK |
0.0177 USDK |
| 2021-03-19 |
0.0122 USDK |
479.9408 |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
0.0122 USDK |
| 2021-03-18 |
0.0090 USDK |
0.0000 |
0.0090 USDK |
0.0090 USDK |
0.0090 USDK |
0.0090 USDK |
| 2021-03-17 |
0.0142 USDK |
45,416.6361 |
0.0194 USDK |
0.0090 USDK |
0.0219 USDK |
0.0090 USDK |
| 2021-03-16 |
0.0166 USDK |
89,067.5263 |
0.0131 USDK |
0.0063 USDK |
0.0210 USDK |
0.0200 USDK |
| 2021-03-15 |
0.0118 USDK |
17,904.1781 |
0.0097 USDK |
0.0097 USDK |
0.0138 USDK |
0.0138 USDK |
| 2021-03-14 |
0.0107 USDK |
66,202.7330 |
0.0116 USDK |
0.0091 USDK |
0.0149 USDK |
0.0097 USDK |
| 2021-03-13 |
0.0097 USDK |
473,950.6505 |
0.0092 USDK |
0.0080 USDK |
0.0109 USDK |
0.0102 USDK |
| 2021-03-12 |
0.0080 USDK |
441,924.6858 |
0.0075 USDK |
0.0038 USDK |
0.0123 USDK |
0.0084 USDK |
| 2021-03-11 |
0.0094 USDK |
75,643.2647 |
0.0114 USDK |
0.0038 USDK |
0.0197 USDK |
0.0073 USDK |
| 2021-03-10 |
0.0100 USDK |
55,113.0222 |
0.0092 USDK |
0.0091 USDK |
0.0109 USDK |
0.0107 USDK |
| 2021-03-09 |
0.0100 USDK |
13,070.2029 |
0.0099 USDK |
0.0088 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-03-08 |
0.0108 USDK |
56,010.9534 |
0.0109 USDK |
0.0098 USDK |
0.0198 USDK |
0.0106 USDK |
| 2021-03-07 |
0.0109 USDK |
621.0386 |
0.0108 USDK |
0.0108 USDK |
0.0109 USDK |
0.0109 USDK |
| 2021-03-06 |
0.0092 USDK |
997.6797 |
0.0093 USDK |
0.0090 USDK |
0.0093 USDK |
0.0090 USDK |
| 2021-03-05 |
0.0089 USDK |
9,616.1080 |
0.0086 USDK |
0.0086 USDK |
0.0092 USDK |
0.0092 USDK |
| 2021-03-04 |
0.0084 USDK |
1,831.4071 |
0.0074 USDK |
0.0074 USDK |
0.0093 USDK |
0.0093 USDK |
| 2021-03-03 |
0.0116 USDK |
92,195.6323 |
0.0139 USDK |
0.0088 USDK |
0.0139 USDK |
0.0093 USDK |
| 2021-03-02 |
0.0084 USDK |
24,976.0166 |
0.0082 USDK |
0.0081 USDK |
0.0087 USDK |
0.0086 USDK |
| 2021-03-01 |
0.0083 USDK |
46,635.6213 |
0.0080 USDK |
0.0075 USDK |
0.0091 USDK |
0.0086 USDK |
| 2021-02-28 |
0.0076 USDK |
83,510.5090 |
0.0075 USDK |
0.0070 USDK |
0.0086 USDK |
0.0076 USDK |