Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0212 USDK |
0.0000 |
0.0212 USDK |
0.0212 USDK |
0.0212 USDK |
0.0212 USDK |
| 2020-08-10 |
0.0212 USDK |
0.0000 |
0.0212 USDK |
0.0212 USDK |
0.0212 USDK |
0.0212 USDK |
| 2020-08-09 |
0.0212 USDK |
7,117.8975 |
0.0212 USDK |
0.0211 USDK |
0.0212 USDK |
0.0212 USDK |
| 2020-08-08 |
0.0302 USDK |
0.0000 |
0.0302 USDK |
0.0211 USDK |
0.0302 USDK |
0.0302 USDK |
| 2020-08-07 |
0.0302 USDK |
0.0000 |
0.0302 USDK |
0.0302 USDK |
0.0302 USDK |
0.0302 USDK |
| 2020-08-06 |
0.0302 USDK |
50.0000 |
0.0302 USDK |
0.0302 USDK |
0.0302 USDK |
0.0302 USDK |
| 2020-08-05 |
0.0221 USDK |
0.0000 |
0.0221 USDK |
0.0221 USDK |
0.0302 USDK |
0.0221 USDK |
| 2020-08-04 |
0.0221 USDK |
0.0000 |
0.0221 USDK |
0.0221 USDK |
0.0221 USDK |
0.0221 USDK |
| 2020-08-03 |
0.0221 USDK |
0.0000 |
0.0221 USDK |
0.0221 USDK |
0.0221 USDK |
0.0221 USDK |
| 2020-08-02 |
0.0226 USDK |
823.9125 |
0.0221 USDK |
0.0221 USDK |
0.0230 USDK |
0.0221 USDK |
| 2020-08-01 |
0.0262 USDK |
952.2544 |
0.0221 USDK |
0.0221 USDK |
0.0302 USDK |
0.0221 USDK |
| 2020-07-31 |
0.0257 USDK |
32,449.5600 |
0.0302 USDK |
0.0211 USDK |
0.0302 USDK |
0.0302 USDK |
| 2020-07-30 |
0.0208 USDK |
0.0000 |
0.0208 USDK |
0.0208 USDK |
0.0302 USDK |
0.0208 USDK |
| 2020-07-29 |
0.0208 USDK |
0.0000 |
0.0208 USDK |
0.0208 USDK |
0.0208 USDK |
0.0208 USDK |
| 2020-07-28 |
0.0208 USDK |
1.0000 |
0.0208 USDK |
0.0208 USDK |
0.0208 USDK |
0.0208 USDK |
| 2020-07-27 |
0.0296 USDK |
0.0000 |
0.0296 USDK |
0.0208 USDK |
0.0296 USDK |
0.0296 USDK |
| 2020-07-26 |
0.0296 USDK |
0.0000 |
0.0296 USDK |
0.0296 USDK |
0.0296 USDK |
0.0296 USDK |
| 2020-07-25 |
0.0296 USDK |
0.0000 |
0.0296 USDK |
0.0296 USDK |
0.0296 USDK |
0.0296 USDK |
| 2020-07-24 |
0.0296 USDK |
0.0000 |
0.0296 USDK |
0.0296 USDK |
0.0296 USDK |
0.0296 USDK |
| 2020-07-23 |
0.0326 USDK |
354,923.8138 |
0.0296 USDK |
0.0295 USDK |
0.0369 USDK |
0.0296 USDK |
| 2020-07-22 |
0.0355 USDK |
0.0000 |
0.0355 USDK |
0.0295 USDK |
0.0369 USDK |
0.0355 USDK |
| 2020-07-21 |
0.0355 USDK |
0.0000 |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
| 2020-07-20 |
0.0355 USDK |
0.0000 |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
| 2020-07-19 |
0.0355 USDK |
0.0000 |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
| 2020-07-18 |
0.0355 USDK |
0.0000 |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
| 2020-07-17 |
0.0355 USDK |
0.0000 |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
0.0355 USDK |
| 2020-07-16 |
0.0355 USDK |
40.0000 |
0.0355 USDK |
0.0354 USDK |
0.0355 USDK |
0.0355 USDK |
| 2020-07-15 |
0.0361 USDK |
15,113.5894 |
0.0356 USDK |
0.0354 USDK |
0.0366 USDK |
0.0356 USDK |
| 2020-07-14 |
0.0349 USDK |
0.0000 |
0.0349 USDK |
0.0349 USDK |
0.0366 USDK |
0.0349 USDK |
| 2020-07-13 |
0.0349 USDK |
13,338.1364 |
0.0349 USDK |
0.0349 USDK |
0.0349 USDK |
0.0349 USDK |
| 2020-07-12 |
0.0349 USDK |
904.1252 |
0.0349 USDK |
0.0349 USDK |
0.0349 USDK |
0.0349 USDK |
| 2020-07-11 |
0.0363 USDK |
0.0000 |
0.0363 USDK |
0.0349 USDK |
0.0363 USDK |
0.0363 USDK |
| 2020-07-10 |
0.0363 USDK |
0.0000 |
0.0363 USDK |
0.0363 USDK |
0.0363 USDK |
0.0363 USDK |
| 2020-07-09 |
0.0363 USDK |
15,998.9280 |
0.0363 USDK |
0.0363 USDK |
0.0363 USDK |
0.0363 USDK |
| 2020-07-08 |
0.0355 USDK |
104,999.1953 |
0.0361 USDK |
0.0339 USDK |
0.0363 USDK |
0.0361 USDK |
| 2020-07-07 |
0.0344 USDK |
10,410.4324 |
0.0340 USDK |
0.0339 USDK |
0.0361 USDK |
0.0340 USDK |
| 2020-07-06 |
0.0346 USDK |
42,492.8742 |
0.0348 USDK |
0.0340 USDK |
0.0348 USDK |
0.0348 USDK |
| 2020-07-05 |
0.0344 USDK |
0.0000 |
0.0344 USDK |
0.0343 USDK |
0.0348 USDK |
0.0344 USDK |
| 2020-07-04 |
0.0344 USDK |
0.0000 |
0.0344 USDK |
0.0344 USDK |
0.0344 USDK |
0.0344 USDK |
| 2020-07-03 |
0.0338 USDK |
149,496.9825 |
0.0344 USDK |
0.0319 USDK |
0.0344 USDK |
0.0344 USDK |
| 2020-07-02 |
0.0301 USDK |
2,301.9328 |
0.0301 USDK |
0.0300 USDK |
0.0344 USDK |
0.0301 USDK |
| 2020-07-01 |
0.0292 USDK |
0.0000 |
0.0292 USDK |
0.0292 USDK |
0.0301 USDK |
0.0292 USDK |
| 2020-06-30 |
0.0279 USDK |
1,116,209.7814 |
0.0292 USDK |
0.0266 USDK |
0.0331 USDK |
0.0292 USDK |
| 2020-06-29 |
0.0274 USDK |
273,219.2417 |
0.0266 USDK |
0.0240 USDK |
0.0331 USDK |
0.0278 USDK |
| 2020-06-28 |
0.0257 USDK |
314,445.7131 |
0.0258 USDK |
0.0240 USDK |
0.0278 USDK |
0.0258 USDK |
| 2020-06-27 |
0.0231 USDK |
9,223.6523 |
0.0230 USDK |
0.0230 USDK |
0.0268 USDK |
0.0230 USDK |
| 2020-06-26 |
0.0254 USDK |
0.0000 |
0.0254 USDK |
0.0230 USDK |
0.0254 USDK |
0.0254 USDK |
| 2020-06-25 |
0.0223 USDK |
889,529.1125 |
0.0254 USDK |
0.0189 USDK |
0.0256 USDK |
0.0254 USDK |
| 2020-06-24 |
0.0190 USDK |
0.0000 |
0.0190 USDK |
0.0189 USDK |
0.0256 USDK |
0.0190 USDK |
| 2020-06-23 |
0.0191 USDK |
21,981.5600 |
0.0190 USDK |
0.0190 USDK |
0.0192 USDK |
0.0190 USDK |