Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0264 USDK |
2,242,088.6056 |
0.0264 USDK |
0.0262 USDK |
0.0266 USDK |
0.0264 USDK |
| 2020-05-02 |
0.0263 USDK |
9,804,105.5132 |
0.0261 USDK |
0.0256 USDK |
0.0274 USDK |
0.0264 USDK |
| 2020-05-01 |
0.0261 USDK |
6,098,708.2522 |
0.0261 USDK |
0.0249 USDK |
0.0270 USDK |
0.0261 USDK |
| 2020-04-30 |
0.0257 USDK |
12,272,771.8646 |
0.0253 USDK |
0.0252 USDK |
0.0298 USDK |
0.0261 USDK |
| 2020-04-29 |
0.0247 USDK |
6,524,079.8019 |
0.0241 USDK |
0.0218 USDK |
0.0253 USDK |
0.0253 USDK |
| 2020-04-28 |
0.0264 USDK |
3,272,428.4483 |
0.0285 USDK |
0.0234 USDK |
0.0286 USDK |
0.0242 USDK |
| 2020-04-27 |
0.0267 USDK |
1,756,131.0636 |
0.0248 USDK |
0.0248 USDK |
0.0285 USDK |
0.0285 USDK |
| 2020-04-26 |
0.0292 USDK |
21,119,070.9242 |
0.0334 USDK |
0.0248 USDK |
0.0349 USDK |
0.0249 USDK |
| 2020-04-25 |
0.0372 USDK |
14,370,318.4972 |
0.0410 USDK |
0.0328 USDK |
0.0423 USDK |
0.0334 USDK |
| 2020-04-24 |
0.0425 USDK |
12,968,387.2801 |
0.0440 USDK |
0.0329 USDK |
0.0504 USDK |
0.0409 USDK |
| 2020-04-23 |
0.0419 USDK |
9,162,024.2759 |
0.0397 USDK |
0.0396 USDK |
0.0441 USDK |
0.0440 USDK |
| 2020-04-22 |
0.0390 USDK |
12,768,387.3210 |
0.0382 USDK |
0.0376 USDK |
0.0423 USDK |
0.0397 USDK |
| 2020-04-21 |
0.0389 USDK |
15,578,257.0534 |
0.0395 USDK |
0.0376 USDK |
0.0413 USDK |
0.0382 USDK |
| 2020-04-20 |
0.0374 USDK |
14,857,798.1798 |
0.0353 USDK |
0.0349 USDK |
0.0396 USDK |
0.0395 USDK |
| 2020-04-19 |
0.0353 USDK |
20,613,629.4314 |
0.0351 USDK |
0.0323 USDK |
0.0365 USDK |
0.0355 USDK |
| 2020-04-18 |
0.0358 USDK |
386,028,089.5916 |
0.0364 USDK |
0.0347 USDK |
0.0375 USDK |
0.0351 USDK |
| 2020-04-17 |
0.0358 USDK |
293,566,209.1589 |
0.0351 USDK |
0.0349 USDK |
0.0368 USDK |
0.0364 USDK |
| 2020-04-16 |
0.0347 USDK |
517,468,342.6870 |
0.0341 USDK |
0.0339 USDK |
0.0362 USDK |
0.0352 USDK |
| 2020-04-15 |
0.0339 USDK |
495,782,025.2954 |
0.0338 USDK |
0.0336 USDK |
0.0349 USDK |
0.0340 USDK |
| 2020-04-14 |
0.0339 USDK |
525,569,666.9540 |
0.0340 USDK |
0.0335 USDK |
0.0347 USDK |
0.0338 USDK |
| 2020-04-13 |
0.0339 USDK |
485,467,578.2839 |
0.0338 USDK |
0.0333 USDK |
0.0345 USDK |
0.0340 USDK |
| 2020-04-12 |
0.0342 USDK |
501,852,584.9415 |
0.0346 USDK |
0.0329 USDK |
0.0352 USDK |
0.0338 USDK |
| 2020-04-11 |
0.0347 USDK |
484,813,359.4027 |
0.0348 USDK |
0.0342 USDK |
0.0352 USDK |
0.0346 USDK |
| 2020-04-10 |
0.0346 USDK |
430,735,530.0313 |
0.0344 USDK |
0.0341 USDK |
0.0361 USDK |
0.0348 USDK |
| 2020-04-09 |
0.0346 USDK |
275,068,696.3538 |
0.0347 USDK |
0.0340 USDK |
0.0351 USDK |
0.0345 USDK |
| 2020-04-08 |
0.0346 USDK |
419,443,441.8672 |
0.0344 USDK |
0.0342 USDK |
0.0359 USDK |
0.0347 USDK |
| 2020-04-07 |
0.0353 USDK |
453,620,807.2267 |
0.0361 USDK |
0.0335 USDK |
0.0380 USDK |
0.0345 USDK |
| 2020-04-06 |
0.0360 USDK |
430,087,586.7730 |
0.0361 USDK |
0.0356 USDK |
0.0384 USDK |
0.0361 USDK |
| 2020-04-05 |
0.0372 USDK |
488,028,331.0059 |
0.0382 USDK |
0.0354 USDK |
0.0397 USDK |
0.0361 USDK |
| 2020-04-04 |
0.0342 USDK |
495,730,652.8155 |
0.0302 USDK |
0.0299 USDK |
0.0437 USDK |
0.0382 USDK |
| 2020-04-03 |
0.0305 USDK |
513,418,973.7772 |
0.0308 USDK |
0.0294 USDK |
0.0315 USDK |
0.0302 USDK |
| 2020-04-02 |
0.0306 USDK |
181,686,662.9610 |
0.0307 USDK |
0.0301 USDK |
0.0314 USDK |
0.0308 USDK |
| 2020-04-01 |
0.0298 USDK |
145,578,436.7608 |
0.0289 USDK |
0.0289 USDK |
0.0312 USDK |
0.0307 USDK |
| 2020-03-31 |
0.0302 USDK |
368,932,960.1248 |
0.0314 USDK |
0.0285 USDK |
0.0316 USDK |
0.0289 USDK |
| 2020-03-30 |
0.0314 USDK |
284,692,521.4069 |
0.0314 USDK |
0.0308 USDK |
0.0324 USDK |
0.0314 USDK |
| 2020-03-29 |
0.0316 USDK |
152,252,991.3899 |
0.0317 USDK |
0.0312 USDK |
0.0323 USDK |
0.0314 USDK |
| 2020-03-28 |
0.0309 USDK |
203,294,109.8819 |
0.0300 USDK |
0.0300 USDK |
0.0322 USDK |
0.0317 USDK |
| 2020-03-27 |
0.0300 USDK |
108,693,077.6819 |
0.0299 USDK |
0.0293 USDK |
0.0304 USDK |
0.0300 USDK |
| 2020-03-26 |
0.0296 USDK |
236,736,119.3333 |
0.0293 USDK |
0.0291 USDK |
0.0317 USDK |
0.0299 USDK |
| 2020-03-25 |
0.0282 USDK |
147,241,114.4479 |
0.0269 USDK |
0.0262 USDK |
0.0299 USDK |
0.0293 USDK |
| 2020-03-24 |
0.0270 USDK |
2,347,362.6471 |
0.0271 USDK |
0.0269 USDK |
0.0274 USDK |
0.0269 USDK |
| 2020-03-23 |
0.0273 USDK |
99,375,433.9882 |
0.0274 USDK |
0.0267 USDK |
0.0275 USDK |
0.0271 USDK |
| 2020-03-22 |
0.0260 USDK |
191,452,178.5842 |
0.0245 USDK |
0.0235 USDK |
0.0286 USDK |
0.0274 USDK |
| 2020-03-21 |
0.0252 USDK |
324,324,519.3109 |
0.0258 USDK |
0.0239 USDK |
0.0267 USDK |
0.0245 USDK |
| 2020-03-20 |
0.0264 USDK |
179,559,274.7124 |
0.0270 USDK |
0.0253 USDK |
0.0272 USDK |
0.0258 USDK |
| 2020-03-19 |
0.0253 USDK |
160,868,194.9477 |
0.0236 USDK |
0.0234 USDK |
0.0280 USDK |
0.0270 USDK |
| 2020-03-18 |
0.0233 USDK |
241,731,106.0838 |
0.0231 USDK |
0.0227 USDK |
0.0241 USDK |
0.0235 USDK |
| 2020-03-17 |
0.0229 USDK |
259,991,331.2361 |
0.0227 USDK |
0.0226 USDK |
0.0241 USDK |
0.0231 USDK |
| 2020-03-16 |
0.0225 USDK |
217,835,321.6680 |
0.0222 USDK |
0.0218 USDK |
0.0234 USDK |
0.0227 USDK |
| 2020-03-15 |
0.0226 USDK |
158,058,948.4454 |
0.0229 USDK |
0.0217 USDK |
0.0230 USDK |
0.0222 USDK |