Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0139 USDK |
396.9449 |
0.0089 USDK |
0.0059 USDK |
0.0218 USDK |
0.0218 USDK |
| 2021-01-07 |
0.0094 USDK |
1,833.4201 |
0.0099 USDK |
0.0059 USDK |
0.0099 USDK |
0.0089 USDK |
| 2021-01-06 |
0.0079 USDK |
164.0000 |
0.0059 USDK |
0.0059 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-01-05 |
0.0219 USDK |
0.0000 |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
| 2021-01-04 |
0.0219 USDK |
0.0000 |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
| 2021-01-03 |
0.0219 USDK |
0.0000 |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
| 2021-01-02 |
0.0219 USDK |
3,192.5531 |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
0.0219 USDK |
| 2021-01-01 |
0.0081 USDK |
0.0000 |
0.0219 USDK |
0.0081 USDK |
0.0219 USDK |
0.0081 USDK |
| 2020-12-31 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-12-30 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-12-29 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-12-28 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-12-27 |
0.0081 USDK |
0.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-12-26 |
0.0081 USDK |
200.0000 |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
0.0081 USDK |
| 2020-12-25 |
0.0078 USDK |
150.0000 |
0.0078 USDK |
0.0078 USDK |
0.0081 USDK |
0.0078 USDK |
| 2020-12-24 |
0.0098 USDK |
11,457.5347 |
0.0098 USDK |
0.0078 USDK |
0.0098 USDK |
0.0098 USDK |
| 2020-12-23 |
0.0093 USDK |
6,160.8714 |
0.0097 USDK |
0.0086 USDK |
0.0098 USDK |
0.0097 USDK |
| 2020-12-22 |
0.0094 USDK |
3,792.6520 |
0.0088 USDK |
0.0086 USDK |
0.0097 USDK |
0.0093 USDK |
| 2020-12-21 |
0.0097 USDK |
23,061.6314 |
0.0095 USDK |
0.0093 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-20 |
0.0097 USDK |
18,510.6302 |
0.0097 USDK |
0.0096 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-19 |
0.0097 USDK |
255.1299 |
0.0097 USDK |
0.0096 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-18 |
0.0097 USDK |
0.0000 |
0.0097 USDK |
0.0096 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-17 |
0.0097 USDK |
0.0000 |
0.0097 USDK |
0.0097 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-16 |
0.0097 USDK |
0.0000 |
0.0097 USDK |
0.0097 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-15 |
0.0095 USDK |
50,163.5778 |
0.0097 USDK |
0.0091 USDK |
0.0097 USDK |
0.0097 USDK |
| 2020-12-14 |
0.0091 USDK |
0.0000 |
0.0093 USDK |
0.0091 USDK |
0.0097 USDK |
0.0091 USDK |
| 2020-12-13 |
0.0094 USDK |
2.0000 |
0.0091 USDK |
0.0091 USDK |
0.0096 USDK |
0.0091 USDK |
| 2020-12-12 |
0.0095 USDK |
0.0000 |
0.0096 USDK |
0.0091 USDK |
0.0096 USDK |
0.0095 USDK |
| 2020-12-11 |
0.0095 USDK |
1.0000 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2020-12-10 |
0.0097 USDK |
8.9970 |
0.0094 USDK |
0.0091 USDK |
0.0219 USDK |
0.0094 USDK |
| 2020-12-09 |
0.0022 USDK |
2,998.6692 |
0.0100 USDK |
0.0022 USDK |
0.0219 USDK |
0.0022 USDK |
| 2020-12-08 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0022 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-07 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-06 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-05 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-04 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-03 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-02 |
0.0179 USDK |
0.0000 |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-12-01 |
0.0174 USDK |
80.2529 |
0.0179 USDK |
0.0168 USDK |
0.0179 USDK |
0.0179 USDK |
| 2020-11-30 |
0.0106 USDK |
269.6094 |
0.0106 USDK |
0.0106 USDK |
0.0179 USDK |
0.0106 USDK |
| 2020-11-29 |
0.0106 USDK |
1,000.7897 |
0.0106 USDK |
0.0106 USDK |
0.0106 USDK |
0.0106 USDK |
| 2020-11-28 |
0.0018 USDK |
1.0000 |
0.0018 USDK |
0.0018 USDK |
0.0106 USDK |
0.0018 USDK |
| 2020-11-27 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0018 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-26 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-25 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-24 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-23 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-22 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-21 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-11-20 |
0.0100 USDK |
14,486.5510 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |