Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0081 USDK |
70,333.5396 |
0.0086 USDK |
0.0070 USDK |
0.0097 USDK |
0.0075 USDK |
| 2021-02-26 |
0.0095 USDK |
49,047.5486 |
0.0105 USDK |
0.0084 USDK |
0.0105 USDK |
0.0085 USDK |
| 2021-02-25 |
0.0096 USDK |
19,502.5172 |
0.0096 USDK |
0.0080 USDK |
0.0113 USDK |
0.0096 USDK |
| 2021-02-24 |
0.0087 USDK |
38,230.0347 |
0.0074 USDK |
0.0074 USDK |
0.0144 USDK |
0.0100 USDK |
| 2021-02-23 |
0.0084 USDK |
37,330.9009 |
0.0092 USDK |
0.0074 USDK |
0.0115 USDK |
0.0075 USDK |
| 2021-02-22 |
0.0102 USDK |
39,619.9561 |
0.0107 USDK |
0.0089 USDK |
0.0118 USDK |
0.0096 USDK |
| 2021-02-21 |
0.0094 USDK |
39,764.5799 |
0.0094 USDK |
0.0091 USDK |
0.0126 USDK |
0.0094 USDK |
| 2021-02-20 |
0.0089 USDK |
39,022.3056 |
0.0086 USDK |
0.0080 USDK |
0.0158 USDK |
0.0091 USDK |
| 2021-02-19 |
0.0106 USDK |
16,084.2602 |
0.0125 USDK |
0.0073 USDK |
0.0144 USDK |
0.0087 USDK |
| 2021-02-18 |
0.0123 USDK |
21,846.0123 |
0.0122 USDK |
0.0102 USDK |
0.0139 USDK |
0.0123 USDK |
| 2021-02-17 |
0.0125 USDK |
17,783.3510 |
0.0129 USDK |
0.0093 USDK |
0.0140 USDK |
0.0121 USDK |
| 2021-02-16 |
0.0112 USDK |
11,296.6968 |
0.0113 USDK |
0.0112 USDK |
0.0113 USDK |
0.0112 USDK |
| 2021-02-15 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
| 2021-02-14 |
0.0113 USDK |
289.1319 |
0.0096 USDK |
0.0096 USDK |
0.0113 USDK |
0.0113 USDK |
| 2021-02-13 |
0.0094 USDK |
7,231.0311 |
0.0091 USDK |
0.0090 USDK |
0.0096 USDK |
0.0096 USDK |
| 2021-02-12 |
0.0086 USDK |
2,256.9413 |
0.0074 USDK |
0.0074 USDK |
0.0091 USDK |
0.0086 USDK |
| 2021-02-11 |
0.0076 USDK |
9,466.0793 |
0.0077 USDK |
0.0074 USDK |
0.0077 USDK |
0.0074 USDK |
| 2021-02-10 |
0.0075 USDK |
1.0452 |
0.0071 USDK |
0.0071 USDK |
0.0077 USDK |
0.0075 USDK |
| 2021-02-09 |
0.0082 USDK |
320.7302 |
0.0077 USDK |
0.0071 USDK |
0.0095 USDK |
0.0071 USDK |
| 2021-02-08 |
0.0078 USDK |
3.1048 |
0.0079 USDK |
0.0077 USDK |
0.0079 USDK |
0.0077 USDK |
| 2021-02-07 |
0.0071 USDK |
200.0000 |
0.0095 USDK |
0.0071 USDK |
0.0095 USDK |
0.0071 USDK |
| 2021-02-06 |
0.0095 USDK |
37.6736 |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
0.0095 USDK |
| 2021-02-05 |
0.0061 USDK |
0.0000 |
0.0061 USDK |
0.0061 USDK |
0.0095 USDK |
0.0061 USDK |
| 2021-02-04 |
0.0061 USDK |
0.0000 |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
| 2021-02-03 |
0.0061 USDK |
0.0000 |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
0.0061 USDK |
| 2021-02-02 |
0.0067 USDK |
1,969,023.7543 |
0.0072 USDK |
0.0061 USDK |
0.0072 USDK |
0.0061 USDK |
| 2021-02-01 |
0.0144 USDK |
0.0000 |
0.0144 USDK |
0.0061 USDK |
0.0144 USDK |
0.0144 USDK |
| 2021-01-31 |
0.0144 USDK |
0.0000 |
0.0144 USDK |
0.0144 USDK |
0.0144 USDK |
0.0144 USDK |
| 2021-01-30 |
0.0170 USDK |
906,000.0000 |
0.0196 USDK |
0.0144 USDK |
0.0196 USDK |
0.0144 USDK |
| 2021-01-29 |
0.0069 USDK |
175,248.8230 |
0.0079 USDK |
0.0058 USDK |
0.0196 USDK |
0.0058 USDK |
| 2021-01-28 |
0.0075 USDK |
6,482.1149 |
0.0075 USDK |
0.0059 USDK |
0.0081 USDK |
0.0075 USDK |
| 2021-01-27 |
0.0080 USDK |
96,415.2128 |
0.0080 USDK |
0.0075 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-01-26 |
0.0080 USDK |
0.0000 |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-01-25 |
0.0080 USDK |
0.0000 |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-01-24 |
0.0080 USDK |
0.0000 |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-01-23 |
0.0079 USDK |
424,343.0107 |
0.0077 USDK |
0.0074 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-01-22 |
0.0079 USDK |
2,546,877.7138 |
0.0080 USDK |
0.0071 USDK |
0.0081 USDK |
0.0077 USDK |
| 2021-01-21 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0081 USDK |
0.0064 USDK |
| 2021-01-20 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-19 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-18 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-17 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-16 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-15 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-14 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-13 |
0.0064 USDK |
4,750.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-12 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-11 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-10 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-01-09 |
0.0131 USDK |
22,662.0687 |
0.0197 USDK |
0.0064 USDK |
0.0197 USDK |
0.0064 USDK |