Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.6034 USDT |
33,455.0443 HC |
0.5938 USDT |
0.5550 USDT |
0.6690 USDT |
0.6129 USDT |
| 2018-12-06 |
0.6903 USDT |
59,594.0057 HC |
0.7600 USDT |
0.5767 USDT |
0.7600 USDT |
0.6205 USDT |
| 2018-12-05 |
0.8208 USDT |
54,179.1023 HC |
0.8815 USDT |
0.7456 USDT |
0.8815 USDT |
0.7600 USDT |
| 2018-12-04 |
0.9059 USDT |
32,581.5310 HC |
0.9303 USDT |
0.8424 USDT |
0.9499 USDT |
0.8815 USDT |
| 2018-12-03 |
0.8832 USDT |
46,498.1844 HC |
0.8360 USDT |
0.7200 USDT |
0.9368 USDT |
0.9303 USDT |
| 2018-12-02 |
0.8778 USDT |
11,531.8840 HC |
0.9195 USDT |
0.8360 USDT |
0.9299 USDT |
0.8360 USDT |
| 2018-12-01 |
0.9305 USDT |
13,552.1224 HC |
0.9415 USDT |
0.8692 USDT |
0.9499 USDT |
0.9195 USDT |
| 2018-11-30 |
0.9056 USDT |
16,859.1231 HC |
0.8696 USDT |
0.8696 USDT |
0.9415 USDT |
0.9415 USDT |
| 2018-11-29 |
0.8985 USDT |
246,721.5305 HC |
0.9274 USDT |
0.8624 USDT |
0.9554 USDT |
0.8696 USDT |
| 2018-11-28 |
0.9493 USDT |
405,501.8491 HC |
0.9712 USDT |
0.8576 USDT |
0.9863 USDT |
0.9274 USDT |
| 2018-11-27 |
0.8996 USDT |
412,262.0250 HC |
0.8235 USDT |
0.8216 USDT |
0.9829 USDT |
0.9757 USDT |
| 2018-11-26 |
0.8356 USDT |
318,903.6606 HC |
0.8476 USDT |
0.8049 USDT |
0.8879 USDT |
0.8235 USDT |
| 2018-11-25 |
0.8722 USDT |
331,051.3819 HC |
0.8948 USDT |
0.8331 USDT |
0.9392 USDT |
0.8495 USDT |
| 2018-11-24 |
0.9263 USDT |
333,111.7062 HC |
0.9577 USDT |
0.8124 USDT |
0.9758 USDT |
0.8948 USDT |
| 2018-11-23 |
0.9690 USDT |
335,979.8768 HC |
0.9791 USDT |
0.9218 USDT |
0.9865 USDT |
0.9589 USDT |
| 2018-11-22 |
0.9780 USDT |
341,302.4175 HC |
0.9768 USDT |
0.9028 USDT |
0.9998 USDT |
0.9791 USDT |
| 2018-11-21 |
0.9910 USDT |
330,910.7606 HC |
1.0081 USDT |
0.9410 USDT |
1.0267 USDT |
0.9738 USDT |
| 2018-11-20 |
0.9922 USDT |
338,037.6531 HC |
0.9763 USDT |
0.8800 USDT |
1.0588 USDT |
1.0081 USDT |
| 2018-11-19 |
0.9626 USDT |
390,590.3582 HC |
0.9570 USDT |
0.7746 USDT |
1.0298 USDT |
0.9682 USDT |
| 2018-11-18 |
1.0700 USDT |
335,118.2851 HC |
1.1805 USDT |
0.9060 USDT |
1.2044 USDT |
0.9594 USDT |
| 2018-11-17 |
1.1728 USDT |
237,576.6599 HC |
1.1650 USDT |
1.1425 USDT |
1.2238 USDT |
1.1805 USDT |
| 2018-11-16 |
1.1927 USDT |
285,993.3734 HC |
1.2204 USDT |
1.1292 USDT |
1.2238 USDT |
1.1650 USDT |
| 2018-11-15 |
1.2210 USDT |
339,034.9189 HC |
1.2215 USDT |
1.1682 USDT |
1.2646 USDT |
1.2204 USDT |
| 2018-11-14 |
1.3309 USDT |
405,290.8843 HC |
1.4419 USDT |
1.1185 USDT |
1.4419 USDT |
1.2198 USDT |
| 2018-11-13 |
1.5324 USDT |
377,955.5620 HC |
1.6228 USDT |
1.4097 USDT |
1.6475 USDT |
1.4419 USDT |
| 2018-11-12 |
1.6417 USDT |
328,648.3876 HC |
1.6602 USDT |
1.5988 USDT |
1.6783 USDT |
1.6231 USDT |
| 2018-11-11 |
1.6826 USDT |
351,298.6389 HC |
1.7050 USDT |
1.6369 USDT |
1.7050 USDT |
1.6602 USDT |
| 2018-11-10 |
1.7349 USDT |
342,024.8219 HC |
1.7648 USDT |
1.6923 USDT |
1.7703 USDT |
1.7049 USDT |
| 2018-11-09 |
1.7627 USDT |
352,700.4010 HC |
1.7590 USDT |
1.7320 USDT |
1.7866 USDT |
1.7663 USDT |
| 2018-11-08 |
1.7907 USDT |
306,656.4465 HC |
1.8224 USDT |
1.7401 USDT |
1.8227 USDT |
1.7590 USDT |
| 2018-11-07 |
1.8327 USDT |
339,365.6078 HC |
1.8434 USDT |
1.7806 USDT |
1.8478 USDT |
1.8220 USDT |
| 2018-11-06 |
1.8430 USDT |
373,081.0999 HC |
1.8460 USDT |
1.8104 USDT |
1.9041 USDT |
1.8399 USDT |
| 2018-11-05 |
1.8424 USDT |
304,847.1253 HC |
1.8388 USDT |
1.7789 USDT |
1.8499 USDT |
1.8460 USDT |
| 2018-11-04 |
1.8331 USDT |
336,910.9961 HC |
1.8274 USDT |
1.8000 USDT |
1.8520 USDT |
1.8388 USDT |
| 2018-11-03 |
1.8191 USDT |
348,254.1234 HC |
1.8108 USDT |
1.7208 USDT |
1.8500 USDT |
1.8274 USDT |
| 2018-11-02 |
1.8153 USDT |
364,026.6002 HC |
1.8197 USDT |
1.7889 USDT |
1.8280 USDT |
1.8108 USDT |
| 2018-11-01 |
1.8081 USDT |
318,618.1141 HC |
1.7964 USDT |
1.7732 USDT |
1.8198 USDT |
1.8197 USDT |
| 2018-10-31 |
1.7982 USDT |
316,952.3343 HC |
1.7999 USDT |
1.7672 USDT |
1.8088 USDT |
1.7964 USDT |
| 2018-10-30 |
1.7787 USDT |
324,088.3324 HC |
1.7574 USDT |
1.7235 USDT |
1.8249 USDT |
1.7999 USDT |
| 2018-10-29 |
1.7600 USDT |
320,626.1492 HC |
1.7607 USDT |
1.7018 USDT |
1.7998 USDT |
1.7592 USDT |
| 2018-10-28 |
1.8343 USDT |
392,526.9956 HC |
1.9078 USDT |
1.7221 USDT |
1.9246 USDT |
1.7607 USDT |
| 2018-10-27 |
1.8816 USDT |
329,925.0993 HC |
1.8554 USDT |
1.8300 USDT |
1.9100 USDT |
1.9078 USDT |
| 2018-10-26 |
1.8574 USDT |
338,282.9971 HC |
1.8593 USDT |
1.8300 USDT |
1.8969 USDT |
1.8555 USDT |
| 2018-10-25 |
1.8697 USDT |
327,449.8881 HC |
1.8800 USDT |
1.8399 USDT |
1.9018 USDT |
1.8593 USDT |
| 2018-10-24 |
1.9019 USDT |
205,467.2857 HC |
1.9235 USDT |
1.8003 USDT |
1.9235 USDT |
1.8802 USDT |
| 2018-10-23 |
1.9206 USDT |
39,157.5523 HC |
1.9176 USDT |
1.8700 USDT |
1.9400 USDT |
1.9235 USDT |
| 2018-10-22 |
1.9207 USDT |
31,676.1373 HC |
1.9237 USDT |
1.8700 USDT |
2.0045 USDT |
1.9176 USDT |
| 2018-10-21 |
1.9087 USDT |
88,820.4338 HC |
1.8936 USDT |
1.8600 USDT |
2.0688 USDT |
1.9237 USDT |
| 2018-10-20 |
1.8801 USDT |
20,193.5477 HC |
1.8666 USDT |
1.8660 USDT |
1.9584 USDT |
1.8936 USDT |
| 2018-10-19 |
1.8758 USDT |
26,308.1115 HC |
1.8850 USDT |
1.8227 USDT |
1.9059 USDT |
1.8666 USDT |