Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
1.0369 USDT |
75,686.9181 HC |
1.0665 USDT |
0.9923 USDT |
1.1600 USDT |
1.0072 USDT |
| 2019-01-25 |
1.0673 USDT |
109,256.7443 HC |
1.0680 USDT |
1.0633 USDT |
1.2500 USDT |
1.0665 USDT |
| 2019-01-24 |
1.0718 USDT |
49,657.0376 HC |
1.0755 USDT |
1.0456 USDT |
1.1087 USDT |
1.0680 USDT |
| 2019-01-23 |
1.0778 USDT |
42,009.5348 HC |
1.0800 USDT |
1.0639 USDT |
1.0936 USDT |
1.0755 USDT |
| 2019-01-22 |
1.0807 USDT |
83,145.5482 HC |
1.0814 USDT |
1.0760 USDT |
1.1500 USDT |
1.0800 USDT |
| 2019-01-21 |
1.0797 USDT |
72,465.6081 HC |
1.0780 USDT |
1.0300 USDT |
1.1743 USDT |
1.0814 USDT |
| 2019-01-20 |
1.0671 USDT |
62,325.5678 HC |
1.0562 USDT |
1.0308 USDT |
1.1173 USDT |
1.0780 USDT |
| 2019-01-19 |
1.0830 USDT |
163,331.1161 HC |
1.1097 USDT |
1.0302 USDT |
1.1998 USDT |
1.0562 USDT |
| 2019-01-18 |
1.0908 USDT |
170,335.2529 HC |
1.0765 USDT |
1.0385 USDT |
1.1786 USDT |
1.1050 USDT |
| 2019-01-17 |
1.1024 USDT |
65,265.8987 HC |
1.1283 USDT |
1.0685 USDT |
1.1630 USDT |
1.0765 USDT |
| 2019-01-16 |
1.1612 USDT |
180,760.8681 HC |
1.1940 USDT |
0.8700 USDT |
1.2436 USDT |
1.1283 USDT |
| 2019-01-15 |
1.2067 USDT |
127,111.0859 HC |
1.2292 USDT |
1.1289 USDT |
1.2700 USDT |
1.1841 USDT |
| 2019-01-14 |
1.2606 USDT |
178,286.0135 HC |
1.2900 USDT |
1.2220 USDT |
1.4140 USDT |
1.2312 USDT |
| 2019-01-13 |
1.3142 USDT |
386,453.0806 HC |
1.3383 USDT |
1.1750 USDT |
1.5000 USDT |
1.2900 USDT |
| 2019-01-12 |
1.4949 USDT |
893,454.7221 HC |
1.6514 USDT |
1.3002 USDT |
1.9800 USDT |
1.3383 USDT |
| 2019-01-11 |
1.3172 USDT |
854,514.1067 HC |
0.9829 USDT |
0.9829 USDT |
1.7516 USDT |
1.6514 USDT |
| 2019-01-10 |
0.9999 USDT |
68,381.2026 HC |
1.0169 USDT |
0.9366 USDT |
1.0169 USDT |
0.9829 USDT |
| 2019-01-09 |
0.9939 USDT |
206,245.5626 HC |
0.9708 USDT |
0.9306 USDT |
1.1999 USDT |
1.0169 USDT |
| 2019-01-08 |
0.9497 USDT |
44,782.5579 HC |
0.9286 USDT |
0.9213 USDT |
0.9926 USDT |
0.9708 USDT |
| 2019-01-07 |
0.9214 USDT |
20,553.7703 HC |
0.9098 USDT |
0.8805 USDT |
0.9588 USDT |
0.9329 USDT |
| 2019-01-06 |
0.9009 USDT |
20,275.6314 HC |
0.8919 USDT |
0.8919 USDT |
0.9300 USDT |
0.9098 USDT |
| 2019-01-05 |
0.8932 USDT |
43,863.0732 HC |
0.8945 USDT |
0.8692 USDT |
0.9070 USDT |
0.8919 USDT |
| 2019-01-04 |
0.8746 USDT |
32,046.4935 HC |
0.8546 USDT |
0.8546 USDT |
0.9090 USDT |
0.8945 USDT |
| 2019-01-03 |
0.8578 USDT |
13,281.8065 HC |
0.8609 USDT |
0.8415 USDT |
0.8758 USDT |
0.8546 USDT |
| 2019-01-02 |
0.8704 USDT |
19,374.8110 HC |
0.8799 USDT |
0.8443 USDT |
0.8955 USDT |
0.8609 USDT |
| 2019-01-01 |
0.8765 USDT |
22,083.0629 HC |
0.8730 USDT |
0.8187 USDT |
0.8960 USDT |
0.8799 USDT |
| 2018-12-31 |
0.8767 USDT |
4,895.8597 HC |
0.8803 USDT |
0.8505 USDT |
0.8961 USDT |
0.8730 USDT |
| 2018-12-30 |
0.8749 USDT |
7,712.1632 HC |
0.8695 USDT |
0.8356 USDT |
0.9189 USDT |
0.8803 USDT |
| 2018-12-29 |
0.8633 USDT |
7,493.7843 HC |
0.8570 USDT |
0.8124 USDT |
0.8727 USDT |
0.8695 USDT |
| 2018-12-28 |
0.8394 USDT |
28,494.2682 HC |
0.8216 USDT |
0.8216 USDT |
0.8745 USDT |
0.8571 USDT |
| 2018-12-27 |
0.8222 USDT |
31,853.7199 HC |
0.8228 USDT |
0.7584 USDT |
0.9186 USDT |
0.8216 USDT |
| 2018-12-26 |
0.8178 USDT |
9,144.7954 HC |
0.8128 USDT |
0.8065 USDT |
0.8503 USDT |
0.8228 USDT |
| 2018-12-25 |
0.7994 USDT |
12,499.5578 HC |
0.7860 USDT |
0.7765 USDT |
0.8419 USDT |
0.8128 USDT |
| 2018-12-24 |
0.8685 USDT |
82,204.2655 HC |
0.9510 USDT |
0.7844 USDT |
0.9582 USDT |
0.7860 USDT |
| 2018-12-23 |
0.9245 USDT |
87,391.2693 HC |
0.8979 USDT |
0.8979 USDT |
1.0000 USDT |
0.9510 USDT |
| 2018-12-22 |
0.8864 USDT |
110,778.3169 HC |
0.8748 USDT |
0.8681 USDT |
0.9540 USDT |
0.8979 USDT |
| 2018-12-21 |
0.8849 USDT |
30,563.3005 HC |
0.8950 USDT |
0.8423 USDT |
0.9230 USDT |
0.8748 USDT |
| 2018-12-20 |
0.8875 USDT |
44,115.2660 HC |
0.8800 USDT |
0.8164 USDT |
0.9429 USDT |
0.8950 USDT |
| 2018-12-19 |
0.8606 USDT |
61,311.1905 HC |
0.8411 USDT |
0.8100 USDT |
0.9089 USDT |
0.8800 USDT |
| 2018-12-18 |
0.8744 USDT |
44,050.9290 HC |
0.8975 USDT |
0.8476 USDT |
0.9380 USDT |
0.8513 USDT |
| 2018-12-17 |
0.8573 USDT |
49,871.3512 HC |
0.8171 USDT |
0.8025 USDT |
0.8982 USDT |
0.8975 USDT |
| 2018-12-16 |
0.7621 USDT |
45,917.2240 HC |
0.7070 USDT |
0.6964 USDT |
0.8208 USDT |
0.8171 USDT |
| 2018-12-15 |
0.6910 USDT |
28,812.2485 HC |
0.6750 USDT |
0.6651 USDT |
0.7403 USDT |
0.7070 USDT |
| 2018-12-14 |
0.6695 USDT |
21,387.7099 HC |
0.6640 USDT |
0.6500 USDT |
0.7123 USDT |
0.6750 USDT |
| 2018-12-13 |
0.7046 USDT |
35,169.3172 HC |
0.7451 USDT |
0.6600 USDT |
0.7757 USDT |
0.6640 USDT |
| 2018-12-12 |
0.7056 USDT |
125,279.1575 HC |
0.6661 USDT |
0.6370 USDT |
0.7880 USDT |
0.7451 USDT |
| 2018-12-11 |
0.6566 USDT |
37,553.8705 HC |
0.6470 USDT |
0.6100 USDT |
0.6674 USDT |
0.6661 USDT |
| 2018-12-10 |
0.6270 USDT |
58,234.9527 HC |
0.6069 USDT |
0.5921 USDT |
0.6713 USDT |
0.6470 USDT |
| 2018-12-09 |
0.6289 USDT |
59,919.4051 HC |
0.6509 USDT |
0.6000 USDT |
0.6659 USDT |
0.6069 USDT |
| 2018-12-08 |
0.6319 USDT |
37,134.6364 HC |
0.6129 USDT |
0.5845 USDT |
0.6532 USDT |
0.6509 USDT |