Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
3.0121 USDT |
875,023.8569 HC |
3.0443 USDT |
2.9302 USDT |
3.2000 USDT |
2.9799 USDT |
| 2018-08-28 |
2.9963 USDT |
863,071.9796 HC |
2.9831 USDT |
2.9676 USDT |
3.2466 USDT |
3.0095 USDT |
| 2018-08-27 |
2.9150 USDT |
983,011.8543 HC |
2.8400 USDT |
2.7720 USDT |
3.0895 USDT |
2.9900 USDT |
| 2018-08-26 |
2.8132 USDT |
881,730.7477 HC |
2.7972 USDT |
2.7177 USDT |
2.8670 USDT |
2.8292 USDT |
| 2018-08-25 |
2.8349 USDT |
868,890.4712 HC |
2.8669 USDT |
2.7030 USDT |
2.8843 USDT |
2.8029 USDT |
| 2018-08-24 |
2.7927 USDT |
851,974.9191 HC |
2.7125 USDT |
2.7022 USDT |
2.8888 USDT |
2.8729 USDT |
| 2018-08-23 |
2.7370 USDT |
870,141.4656 HC |
2.7583 USDT |
2.7021 USDT |
2.8791 USDT |
2.7157 USDT |
| 2018-08-22 |
2.8698 USDT |
899,441.9516 HC |
2.9909 USDT |
2.6744 USDT |
2.9909 USDT |
2.7487 USDT |
| 2018-08-21 |
2.9816 USDT |
938,859.8690 HC |
2.9656 USDT |
2.9182 USDT |
3.1888 USDT |
2.9976 USDT |
| 2018-08-20 |
2.9923 USDT |
967,737.4039 HC |
3.0190 USDT |
2.8300 USDT |
3.2400 USDT |
2.9656 USDT |
| 2018-08-19 |
3.0899 USDT |
851,443.0536 HC |
3.1602 USDT |
2.9812 USDT |
3.2646 USDT |
3.0195 USDT |
| 2018-08-18 |
3.1016 USDT |
924,872.9905 HC |
3.0393 USDT |
2.9011 USDT |
3.3195 USDT |
3.1639 USDT |
| 2018-08-17 |
3.0651 USDT |
1,075,957.9162 HC |
3.0771 USDT |
3.0100 USDT |
3.6000 USDT |
3.0531 USDT |
| 2018-08-16 |
2.9430 USDT |
901,099.5340 HC |
2.7874 USDT |
2.7056 USDT |
3.2298 USDT |
3.0986 USDT |
| 2018-08-15 |
2.7637 USDT |
880,391.9152 HC |
2.7459 USDT |
2.6581 USDT |
2.8930 USDT |
2.7814 USDT |
| 2018-08-14 |
2.6487 USDT |
914,888.6900 HC |
2.5515 USDT |
2.4107 USDT |
2.8540 USDT |
2.7459 USDT |
| 2018-08-13 |
2.8139 USDT |
1,073,522.2750 HC |
3.0781 USDT |
2.4064 USDT |
3.3533 USDT |
2.5497 USDT |
| 2018-08-12 |
3.2425 USDT |
911,064.6719 HC |
3.4007 USDT |
3.0832 USDT |
3.4502 USDT |
3.0842 USDT |
| 2018-08-11 |
3.3613 USDT |
915,685.5812 HC |
3.3273 USDT |
3.1867 USDT |
3.5556 USDT |
3.3952 USDT |
| 2018-08-10 |
3.5687 USDT |
1,062,417.8380 HC |
3.8254 USDT |
3.1727 USDT |
3.8403 USDT |
3.3120 USDT |
| 2018-08-09 |
3.9164 USDT |
829,988.6941 HC |
4.0182 USDT |
3.5500 USDT |
4.1200 USDT |
3.8145 USDT |
| 2018-08-08 |
4.2635 USDT |
1,213,348.8536 HC |
4.5493 USDT |
3.4747 USDT |
4.5979 USDT |
3.9777 USDT |
| 2018-08-07 |
4.8903 USDT |
996,117.6393 HC |
5.2040 USDT |
4.4641 USDT |
5.2597 USDT |
4.5766 USDT |
| 2018-08-06 |
5.2198 USDT |
799,886.4568 HC |
5.2363 USDT |
5.1327 USDT |
5.4094 USDT |
5.2033 USDT |
| 2018-08-05 |
5.2007 USDT |
929,522.8111 HC |
5.1654 USDT |
5.0596 USDT |
5.5858 USDT |
5.2360 USDT |
| 2018-08-04 |
4.9749 USDT |
824,203.7286 HC |
4.7698 USDT |
4.7487 USDT |
5.1800 USDT |
5.1800 USDT |
| 2018-08-03 |
4.9153 USDT |
793,205.0442 HC |
5.0791 USDT |
4.7000 USDT |
5.1348 USDT |
4.7515 USDT |
| 2018-08-02 |
4.9090 USDT |
755,664.4721 HC |
4.7506 USDT |
4.6800 USDT |
5.1899 USDT |
5.0673 USDT |
| 2018-08-01 |
4.7727 USDT |
681,632.1509 HC |
4.8004 USDT |
4.6487 USDT |
5.0163 USDT |
4.7449 USDT |
| 2018-07-31 |
4.8239 USDT |
742,427.2030 HC |
4.8473 USDT |
4.6800 USDT |
4.9192 USDT |
4.8004 USDT |
| 2018-07-30 |
5.0311 USDT |
800,416.9314 HC |
5.2153 USDT |
4.7548 USDT |
5.2246 USDT |
4.8469 USDT |
| 2018-07-29 |
5.2690 USDT |
684,595.6237 HC |
5.3185 USDT |
5.1796 USDT |
5.3695 USDT |
5.2194 USDT |
| 2018-07-28 |
5.2962 USDT |
748,641.0463 HC |
5.2410 USDT |
5.1615 USDT |
5.3907 USDT |
5.3514 USDT |
| 2018-07-27 |
5.2400 USDT |
711,937.1686 HC |
5.2683 USDT |
5.2050 USDT |
5.5288 USDT |
5.2117 USDT |
| 2018-07-26 |
5.4377 USDT |
788,262.3677 HC |
5.6115 USDT |
5.0110 USDT |
5.6859 USDT |
5.2638 USDT |
| 2018-07-25 |
5.6079 USDT |
740,575.3285 HC |
5.6115 USDT |
5.5800 USDT |
5.7780 USDT |
5.6042 USDT |
| 2018-07-24 |
5.6955 USDT |
758,615.7517 HC |
5.7796 USDT |
5.5950 USDT |
5.9500 USDT |
5.6114 USDT |
| 2018-07-23 |
5.7677 USDT |
881,494.5878 HC |
5.7588 USDT |
5.5322 USDT |
5.8796 USDT |
5.7766 USDT |
| 2018-07-22 |
5.8076 USDT |
825,974.0460 HC |
5.8576 USDT |
5.6300 USDT |
5.9729 USDT |
5.7576 USDT |
| 2018-07-21 |
5.7874 USDT |
797,126.5707 HC |
5.7048 USDT |
5.4784 USDT |
6.0000 USDT |
5.8700 USDT |
| 2018-07-20 |
5.6454 USDT |
952,251.4456 HC |
5.5917 USDT |
5.2526 USDT |
5.8800 USDT |
5.6991 USDT |
| 2018-07-19 |
5.7017 USDT |
819,297.6242 HC |
5.8100 USDT |
5.2927 USDT |
5.8911 USDT |
5.5934 USDT |
| 2018-07-18 |
5.7229 USDT |
1,061,794.7255 HC |
5.6179 USDT |
5.5900 USDT |
6.2000 USDT |
5.8279 USDT |
| 2018-07-17 |
5.4188 USDT |
887,922.5375 HC |
5.2201 USDT |
5.1287 USDT |
5.8236 USDT |
5.6174 USDT |
| 2018-07-16 |
5.2744 USDT |
761,314.5972 HC |
5.3320 USDT |
5.0787 USDT |
5.3812 USDT |
5.2168 USDT |
| 2018-07-15 |
5.1708 USDT |
767,680.5420 HC |
5.0097 USDT |
4.8105 USDT |
5.3645 USDT |
5.3318 USDT |
| 2018-07-14 |
4.8825 USDT |
513,940.0534 HC |
4.7462 USDT |
4.6703 USDT |
5.0243 USDT |
5.0187 USDT |
| 2018-07-13 |
4.7929 USDT |
671,119.2456 HC |
4.8382 USDT |
4.6449 USDT |
4.8528 USDT |
4.7475 USDT |
| 2018-07-12 |
4.7390 USDT |
724,933.0477 HC |
4.6377 USDT |
4.5000 USDT |
4.9440 USDT |
4.8402 USDT |
| 2018-07-11 |
4.7658 USDT |
1,190,163.1603 HC |
4.8835 USDT |
4.5201 USDT |
5.0344 USDT |
4.6480 USDT |