Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
5.1303 USDT |
809,818.2415 HC |
5.3772 USDT |
4.7304 USDT |
5.4063 USDT |
4.8833 USDT |
| 2018-07-09 |
5.8061 USDT |
1,598,474.1193 HC |
6.2419 USDT |
5.2469 USDT |
6.2899 USDT |
5.3703 USDT |
| 2018-07-08 |
6.1187 USDT |
892,920.6318 HC |
5.9984 USDT |
5.8828 USDT |
6.3000 USDT |
6.2389 USDT |
| 2018-07-07 |
5.7762 USDT |
732,200.9552 HC |
5.5321 USDT |
5.5309 USDT |
6.0490 USDT |
6.0202 USDT |
| 2018-07-06 |
5.6936 USDT |
916,261.3159 HC |
5.8484 USDT |
5.5000 USDT |
6.1000 USDT |
5.5388 USDT |
| 2018-07-05 |
5.5376 USDT |
909,252.4454 HC |
5.2057 USDT |
5.1217 USDT |
5.9880 USDT |
5.8695 USDT |
| 2018-07-04 |
5.2955 USDT |
802,685.3082 HC |
5.3869 USDT |
5.1532 USDT |
5.5352 USDT |
5.2041 USDT |
| 2018-07-03 |
5.3249 USDT |
933,146.9038 HC |
5.2536 USDT |
5.0466 USDT |
5.6498 USDT |
5.3961 USDT |
| 2018-07-02 |
5.2464 USDT |
782,776.4401 HC |
5.2311 USDT |
5.1168 USDT |
5.4085 USDT |
5.2616 USDT |
| 2018-07-01 |
5.0519 USDT |
782,463.9184 HC |
4.8748 USDT |
4.8237 USDT |
5.2347 USDT |
5.2289 USDT |
| 2018-06-30 |
4.8447 USDT |
805,766.8581 HC |
4.8139 USDT |
4.7544 USDT |
5.1332 USDT |
4.8755 USDT |
| 2018-06-29 |
4.6631 USDT |
756,899.8638 HC |
4.5046 USDT |
4.4514 USDT |
4.9900 USDT |
4.8216 USDT |
| 2018-06-28 |
4.5610 USDT |
683,618.0335 HC |
4.6141 USDT |
4.2592 USDT |
4.6865 USDT |
4.5079 USDT |
| 2018-06-27 |
4.6420 USDT |
698,195.3512 HC |
4.6940 USDT |
4.5237 USDT |
4.8500 USDT |
4.5900 USDT |
| 2018-06-26 |
4.6830 USDT |
716,704.6500 HC |
4.6760 USDT |
4.4638 USDT |
4.7462 USDT |
4.6900 USDT |
| 2018-06-25 |
4.7909 USDT |
757,811.9305 HC |
4.9058 USDT |
4.5144 USDT |
4.9693 USDT |
4.6760 USDT |
| 2018-06-24 |
4.5733 USDT |
717,094.3886 HC |
4.2393 USDT |
4.2259 USDT |
4.9700 USDT |
4.9073 USDT |
| 2018-06-23 |
4.4986 USDT |
725,382.2678 HC |
4.7431 USDT |
4.1005 USDT |
5.1500 USDT |
4.2541 USDT |
| 2018-06-22 |
4.8394 USDT |
743,902.4202 HC |
4.9173 USDT |
4.6584 USDT |
5.0597 USDT |
4.7614 USDT |
| 2018-06-21 |
5.2617 USDT |
790,691.6214 HC |
5.5870 USDT |
4.7367 USDT |
5.7210 USDT |
4.9364 USDT |
| 2018-06-20 |
5.6293 USDT |
888,324.4928 HC |
5.6785 USDT |
5.5200 USDT |
5.8000 USDT |
5.5800 USDT |
| 2018-06-19 |
5.7592 USDT |
805,191.4124 HC |
5.7905 USDT |
5.5600 USDT |
5.8227 USDT |
5.7279 USDT |
| 2018-06-18 |
5.6737 USDT |
726,526.9237 HC |
5.5607 USDT |
5.5502 USDT |
5.8942 USDT |
5.7867 USDT |
| 2018-06-17 |
5.5986 USDT |
693,782.0946 HC |
5.6211 USDT |
5.4737 USDT |
5.6428 USDT |
5.5761 USDT |
| 2018-06-16 |
5.5830 USDT |
727,641.2606 HC |
5.5449 USDT |
5.5010 USDT |
5.7229 USDT |
5.6211 USDT |
| 2018-06-15 |
5.6473 USDT |
700,239.4105 HC |
5.7688 USDT |
5.5200 USDT |
5.8120 USDT |
5.5257 USDT |
| 2018-06-14 |
5.6091 USDT |
763,071.5075 HC |
5.4623 USDT |
5.4623 USDT |
5.9000 USDT |
5.7559 USDT |
| 2018-06-13 |
5.3775 USDT |
848,156.9108 HC |
5.2914 USDT |
5.1394 USDT |
5.9500 USDT |
5.4636 USDT |
| 2018-06-12 |
5.5341 USDT |
803,845.8432 HC |
5.7534 USDT |
5.2003 USDT |
5.7951 USDT |
5.3147 USDT |
| 2018-06-11 |
5.6975 USDT |
790,153.9353 HC |
5.6450 USDT |
5.6400 USDT |
6.1819 USDT |
5.7499 USDT |
| 2018-06-10 |
6.1204 USDT |
916,509.3004 HC |
6.5720 USDT |
5.5570 USDT |
6.5723 USDT |
5.6687 USDT |
| 2018-06-09 |
6.8825 USDT |
882,302.4802 HC |
7.2090 USDT |
6.4474 USDT |
7.2575 USDT |
6.5560 USDT |
| 2018-06-08 |
7.2147 USDT |
928,902.7021 HC |
7.2176 USDT |
6.9975 USDT |
7.2800 USDT |
7.2118 USDT |
| 2018-06-07 |
7.2978 USDT |
857,430.8505 HC |
7.3670 USDT |
7.1020 USDT |
7.4840 USDT |
7.2286 USDT |
| 2018-06-06 |
7.4623 USDT |
827,141.4050 HC |
7.5593 USDT |
7.2011 USDT |
7.5750 USDT |
7.3653 USDT |
| 2018-06-05 |
7.5215 USDT |
765,180.1435 HC |
7.4810 USDT |
7.4000 USDT |
7.8399 USDT |
7.5619 USDT |
| 2018-06-04 |
7.4920 USDT |
752,214.9582 HC |
7.5247 USDT |
7.1514 USDT |
7.6509 USDT |
7.4592 USDT |
| 2018-06-03 |
7.8894 USDT |
894,713.4069 HC |
8.2619 USDT |
7.3512 USDT |
8.3307 USDT |
7.5168 USDT |
| 2018-06-02 |
8.1627 USDT |
889,946.6210 HC |
8.0462 USDT |
7.9967 USDT |
8.5639 USDT |
8.2792 USDT |
| 2018-06-01 |
7.8871 USDT |
816,880.6770 HC |
7.7172 USDT |
7.6612 USDT |
8.3800 USDT |
8.0570 USDT |
| 2018-05-31 |
7.5697 USDT |
891,606.0120 HC |
7.3804 USDT |
7.3000 USDT |
8.3461 USDT |
7.7589 USDT |
| 2018-05-30 |
7.2266 USDT |
765,276.2918 HC |
7.0841 USDT |
6.9900 USDT |
7.4939 USDT |
7.3691 USDT |
| 2018-05-29 |
7.0671 USDT |
799,229.3249 HC |
7.0583 USDT |
7.0000 USDT |
7.4500 USDT |
7.0759 USDT |
| 2018-05-28 |
6.9386 USDT |
864,474.3301 HC |
6.8607 USDT |
6.5622 USDT |
7.1474 USDT |
7.0165 USDT |
| 2018-05-27 |
7.0129 USDT |
818,734.3595 HC |
7.1689 USDT |
6.6608 USDT |
7.3599 USDT |
6.8568 USDT |
| 2018-05-26 |
7.3343 USDT |
767,360.6892 HC |
7.5255 USDT |
7.0803 USDT |
7.5332 USDT |
7.1430 USDT |
| 2018-05-25 |
7.3968 USDT |
769,499.0777 HC |
7.2656 USDT |
6.9526 USDT |
7.5350 USDT |
7.5280 USDT |
| 2018-05-24 |
7.2967 USDT |
905,965.4713 HC |
7.3397 USDT |
6.9195 USDT |
7.7000 USDT |
7.2536 USDT |
| 2018-05-23 |
7.1781 USDT |
933,369.4836 HC |
7.0110 USDT |
6.5300 USDT |
7.4700 USDT |
7.3452 USDT |
| 2018-05-22 |
7.8433 USDT |
928,294.4808 HC |
8.6679 USDT |
6.9038 USDT |
8.7546 USDT |
7.0186 USDT |