Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
1.8745 USDT |
17,584.6614 HC |
1.8640 USDT |
1.8350 USDT |
1.9340 USDT |
1.8850 USDT |
| 2018-10-17 |
1.9144 USDT |
29,189.6596 HC |
1.9647 USDT |
1.8400 USDT |
1.9687 USDT |
1.8640 USDT |
| 2018-10-16 |
1.9105 USDT |
37,794.3106 HC |
1.8563 USDT |
1.8235 USDT |
1.9717 USDT |
1.9647 USDT |
| 2018-10-15 |
1.9010 USDT |
23,028.9819 HC |
1.9456 USDT |
1.8563 USDT |
1.9500 USDT |
1.8563 USDT |
| 2018-10-14 |
1.9115 USDT |
122,925.7357 HC |
1.8745 USDT |
1.7003 USDT |
2.1855 USDT |
1.9485 USDT |
| 2018-10-13 |
1.8440 USDT |
40,000.8285 HC |
1.8134 USDT |
1.8055 USDT |
1.9144 USDT |
1.8745 USDT |
| 2018-10-12 |
1.8267 USDT |
40,688.6764 HC |
1.8400 USDT |
1.7007 USDT |
1.8500 USDT |
1.8134 USDT |
| 2018-10-11 |
1.9120 USDT |
281,646.7453 HC |
1.9840 USDT |
1.6069 USDT |
1.9879 USDT |
1.8400 USDT |
| 2018-10-10 |
2.1125 USDT |
76,379.2951 HC |
2.2409 USDT |
1.9201 USDT |
2.2888 USDT |
1.9840 USDT |
| 2018-10-09 |
2.2455 USDT |
32,671.6591 HC |
2.2500 USDT |
2.1513 USDT |
2.2725 USDT |
2.2409 USDT |
| 2018-10-08 |
2.2807 USDT |
20,555.7738 HC |
2.3114 USDT |
2.1526 USDT |
2.3114 USDT |
2.2500 USDT |
| 2018-10-07 |
2.2807 USDT |
31,298.1771 HC |
2.2500 USDT |
2.1094 USDT |
2.3200 USDT |
2.3114 USDT |
| 2018-10-06 |
2.2811 USDT |
42,182.4652 HC |
2.3122 USDT |
2.2000 USDT |
2.3157 USDT |
2.2500 USDT |
| 2018-10-05 |
2.3309 USDT |
54,578.3406 HC |
2.3495 USDT |
2.2580 USDT |
2.3926 USDT |
2.3122 USDT |
| 2018-10-04 |
2.3769 USDT |
18,427.5344 HC |
2.4042 USDT |
2.3000 USDT |
2.4042 USDT |
2.3495 USDT |
| 2018-10-03 |
2.3816 USDT |
68,276.7624 HC |
2.3494 USDT |
2.2464 USDT |
2.4326 USDT |
2.4138 USDT |
| 2018-10-02 |
2.2958 USDT |
216,646.9282 HC |
2.2421 USDT |
2.2300 USDT |
2.4852 USDT |
2.3494 USDT |
| 2018-10-01 |
2.2129 USDT |
77,446.7428 HC |
2.1900 USDT |
2.1652 USDT |
2.2690 USDT |
2.2357 USDT |
| 2018-09-30 |
2.2276 USDT |
73,831.0099 HC |
2.2701 USDT |
2.1641 USDT |
2.3000 USDT |
2.1850 USDT |
| 2018-09-29 |
2.2592 USDT |
61,551.2390 HC |
2.2482 USDT |
2.2231 USDT |
2.3297 USDT |
2.2701 USDT |
| 2018-09-28 |
2.2706 USDT |
81,299.5375 HC |
2.2869 USDT |
2.1700 USDT |
2.2900 USDT |
2.2543 USDT |
| 2018-09-27 |
2.2691 USDT |
87,658.8633 HC |
2.2512 USDT |
2.2077 USDT |
2.3427 USDT |
2.2869 USDT |
| 2018-09-26 |
2.2186 USDT |
130,443.8617 HC |
2.1860 USDT |
2.1211 USDT |
2.3687 USDT |
2.2512 USDT |
| 2018-09-25 |
2.1487 USDT |
70,092.1763 HC |
2.0950 USDT |
2.0841 USDT |
2.2023 USDT |
2.2023 USDT |
| 2018-09-24 |
2.1916 USDT |
80,772.4121 HC |
2.2881 USDT |
2.0504 USDT |
2.2966 USDT |
2.0950 USDT |
| 2018-09-23 |
2.3151 USDT |
63,946.9973 HC |
2.3420 USDT |
2.2004 USDT |
2.3997 USDT |
2.2881 USDT |
| 2018-09-22 |
2.3341 USDT |
71,422.6779 HC |
2.3173 USDT |
2.2502 USDT |
2.4456 USDT |
2.3509 USDT |
| 2018-09-21 |
2.3132 USDT |
96,490.2618 HC |
2.3172 USDT |
2.2761 USDT |
2.4657 USDT |
2.3092 USDT |
| 2018-09-20 |
2.2331 USDT |
182,344.0070 HC |
2.1489 USDT |
2.1423 USDT |
2.4239 USDT |
2.3172 USDT |
| 2018-09-19 |
2.1327 USDT |
71,766.3367 HC |
2.1164 USDT |
2.0201 USDT |
2.1697 USDT |
2.1489 USDT |
| 2018-09-18 |
2.1208 USDT |
106,038.6807 HC |
2.1252 USDT |
2.0234 USDT |
2.1610 USDT |
2.1164 USDT |
| 2018-09-17 |
2.0823 USDT |
162,082.8458 HC |
2.0434 USDT |
1.9401 USDT |
2.1485 USDT |
2.1212 USDT |
| 2018-09-16 |
2.1089 USDT |
445,330.5786 HC |
2.1809 USDT |
2.0093 USDT |
2.2396 USDT |
2.0368 USDT |
| 2018-09-15 |
2.2201 USDT |
638,492.9097 HC |
2.2592 USDT |
2.1384 USDT |
2.2799 USDT |
2.1809 USDT |
| 2018-09-14 |
2.2050 USDT |
725,147.8788 HC |
2.1477 USDT |
2.1415 USDT |
2.2997 USDT |
2.2623 USDT |
| 2018-09-13 |
2.1604 USDT |
825,325.2103 HC |
2.1775 USDT |
2.0793 USDT |
2.3548 USDT |
2.1432 USDT |
| 2018-09-12 |
2.0992 USDT |
875,636.9886 HC |
2.0207 USDT |
2.0000 USDT |
2.2461 USDT |
2.1776 USDT |
| 2018-09-11 |
2.1280 USDT |
945,503.3966 HC |
2.2167 USDT |
1.9705 USDT |
2.2575 USDT |
2.0393 USDT |
| 2018-09-10 |
2.3020 USDT |
795,154.5753 HC |
2.3964 USDT |
2.1718 USDT |
2.4396 USDT |
2.2075 USDT |
| 2018-09-09 |
2.4243 USDT |
821,005.5530 HC |
2.4467 USDT |
2.3444 USDT |
2.4817 USDT |
2.4019 USDT |
| 2018-09-08 |
2.4936 USDT |
825,558.7817 HC |
2.5405 USDT |
2.3001 USDT |
2.5429 USDT |
2.4466 USDT |
| 2018-09-07 |
2.5462 USDT |
715,118.3925 HC |
2.5527 USDT |
2.4922 USDT |
2.6087 USDT |
2.5396 USDT |
| 2018-09-06 |
2.5655 USDT |
845,237.0268 HC |
2.5783 USDT |
2.5025 USDT |
2.7998 USDT |
2.5527 USDT |
| 2018-09-05 |
2.7400 USDT |
911,908.5391 HC |
2.9016 USDT |
2.4800 USDT |
2.9396 USDT |
2.5784 USDT |
| 2018-09-04 |
3.1167 USDT |
883,114.6552 HC |
3.3172 USDT |
2.8324 USDT |
3.3176 USDT |
2.9161 USDT |
| 2018-09-03 |
3.2646 USDT |
764,430.7577 HC |
3.2152 USDT |
3.1600 USDT |
3.3561 USDT |
3.3139 USDT |
| 2018-09-02 |
3.2438 USDT |
781,467.3865 HC |
3.2734 USDT |
3.1476 USDT |
3.4033 USDT |
3.2141 USDT |
| 2018-09-01 |
3.3190 USDT |
907,035.0592 HC |
3.3968 USDT |
3.2100 USDT |
3.5000 USDT |
3.2412 USDT |
| 2018-08-31 |
3.2667 USDT |
1,013,066.3894 HC |
3.1039 USDT |
3.0641 USDT |
3.4864 USDT |
3.4294 USDT |
| 2018-08-30 |
3.0505 USDT |
854,957.2134 HC |
2.9844 USDT |
2.9304 USDT |
3.1458 USDT |
3.1165 USDT |