Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0618 USDT |
40,908.6969 HC |
0.0617 USDT |
0.0614 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-09-21 |
0.0630 USDT |
176,579.6841 HC |
0.0636 USDT |
0.0613 USDT |
0.0643 USDT |
0.0617 USDT |
| 2023-09-20 |
0.0643 USDT |
369,724.1344 HC |
0.0676 USDT |
0.0620 USDT |
0.0676 USDT |
0.0639 USDT |
| 2023-09-19 |
0.0697 USDT |
1,827,168.0467 HC |
0.0618 USDT |
0.0612 USDT |
0.0770 USDT |
0.0679 USDT |
| 2023-09-18 |
0.0618 USDT |
153,524.4624 HC |
0.0626 USDT |
0.0610 USDT |
0.0627 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0628 USDT |
80,678.2267 HC |
0.0633 USDT |
0.0617 USDT |
0.0636 USDT |
0.0626 USDT |
| 2023-09-16 |
0.0625 USDT |
138,657.4115 HC |
0.0638 USDT |
0.0617 USDT |
0.0643 USDT |
0.0629 USDT |
| 2023-09-15 |
0.0632 USDT |
175,775.6831 HC |
0.0627 USDT |
0.0625 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-09-14 |
0.0621 USDT |
95,610.3895 HC |
0.0619 USDT |
0.0612 USDT |
0.0640 USDT |
0.0628 USDT |
| 2023-09-13 |
0.0615 USDT |
69,299.8696 HC |
0.0606 USDT |
0.0606 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-09-12 |
0.0615 USDT |
184,713.1228 HC |
0.0613 USDT |
0.0600 USDT |
0.0637 USDT |
0.0606 USDT |
| 2023-09-11 |
0.0623 USDT |
552,078.2420 HC |
0.0607 USDT |
0.0597 USDT |
0.0650 USDT |
0.0613 USDT |
| 2023-09-10 |
0.0619 USDT |
219,596.6156 HC |
0.0620 USDT |
0.0603 USDT |
0.0645 USDT |
0.0610 USDT |
| 2023-09-09 |
0.0623 USDT |
124,026.9868 HC |
0.0622 USDT |
0.0615 USDT |
0.0630 USDT |
0.0620 USDT |
| 2023-09-08 |
0.0625 USDT |
203,985.3637 HC |
0.0630 USDT |
0.0615 USDT |
0.0645 USDT |
0.0622 USDT |
| 2023-09-07 |
0.0633 USDT |
310,190.3014 HC |
0.0637 USDT |
0.0614 USDT |
0.0661 USDT |
0.0631 USDT |
| 2023-09-06 |
0.0653 USDT |
375,461.7062 HC |
0.0659 USDT |
0.0632 USDT |
0.0686 USDT |
0.0635 USDT |
| 2023-09-05 |
0.0661 USDT |
1,732,491.8923 HC |
0.0607 USDT |
0.0607 USDT |
0.0730 USDT |
0.0662 USDT |
| 2023-09-04 |
0.0610 USDT |
677,096.7042 HC |
0.0607 USDT |
0.0590 USDT |
0.0648 USDT |
0.0607 USDT |
| 2023-09-03 |
0.0672 USDT |
5,884,336.3817 HC |
0.0548 USDT |
0.0548 USDT |
0.0787 USDT |
0.0607 USDT |
| 2023-09-02 |
0.0552 USDT |
252,782.6240 HC |
0.0567 USDT |
0.0540 USDT |
0.0575 USDT |
0.0540 USDT |
| 2023-09-01 |
0.0571 USDT |
277,285.9391 HC |
0.0572 USDT |
0.0560 USDT |
0.0589 USDT |
0.0561 USDT |
| 2023-08-31 |
0.0589 USDT |
494,791.9196 HC |
0.0596 USDT |
0.0566 USDT |
0.0609 USDT |
0.0571 USDT |
| 2023-08-30 |
0.0614 USDT |
1,092,052.9269 HC |
0.0595 USDT |
0.0583 USDT |
0.0656 USDT |
0.0595 USDT |
| 2023-08-29 |
0.0607 USDT |
989,424.1594 HC |
0.0635 USDT |
0.0588 USDT |
0.0640 USDT |
0.0595 USDT |
| 2023-08-28 |
0.0623 USDT |
1,211,024.0893 HC |
0.0619 USDT |
0.0601 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-08-27 |
0.0696 USDT |
2,452,423.7469 HC |
0.0779 USDT |
0.0609 USDT |
0.0788 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0703 USDT |
4,888,908.7669 HC |
0.0592 USDT |
0.0568 USDT |
0.0810 USDT |
0.0783 USDT |
| 2023-08-25 |
0.0736 USDT |
8,927,250.6618 HC |
0.0588 USDT |
0.0562 USDT |
0.0900 USDT |
0.0594 USDT |
| 2023-08-24 |
0.0596 USDT |
1,518,867.9272 HC |
0.0512 USDT |
0.0504 USDT |
0.0700 USDT |
0.0586 USDT |
| 2023-08-23 |
0.0507 USDT |
66,346.4128 HC |
0.0511 USDT |
0.0501 USDT |
0.0521 USDT |
0.0507 USDT |
| 2023-08-22 |
0.0511 USDT |
125,906.0643 HC |
0.0502 USDT |
0.0501 USDT |
0.0523 USDT |
0.0511 USDT |
| 2023-08-21 |
0.0520 USDT |
88,319.1236 HC |
0.0536 USDT |
0.0501 USDT |
0.0536 USDT |
0.0501 USDT |
| 2023-08-20 |
0.0543 USDT |
171,848.7313 HC |
0.0524 USDT |
0.0524 USDT |
0.0565 USDT |
0.0538 USDT |
| 2023-08-19 |
0.0512 USDT |
34,599.1214 HC |
0.0505 USDT |
0.0504 USDT |
0.0527 USDT |
0.0517 USDT |
| 2023-08-18 |
0.0502 USDT |
281,929.3324 HC |
0.0514 USDT |
0.0490 USDT |
0.0516 USDT |
0.0506 USDT |
| 2023-08-17 |
0.0541 USDT |
271,702.3349 HC |
0.0550 USDT |
0.0512 USDT |
0.0564 USDT |
0.0519 USDT |
| 2023-08-16 |
0.0575 USDT |
216,120.2860 HC |
0.0611 USDT |
0.0544 USDT |
0.0615 USDT |
0.0548 USDT |
| 2023-08-15 |
0.0628 USDT |
102,783.2906 HC |
0.0658 USDT |
0.0610 USDT |
0.0658 USDT |
0.0611 USDT |
| 2023-08-14 |
0.0651 USDT |
67,542.5606 HC |
0.0637 USDT |
0.0633 USDT |
0.0668 USDT |
0.0653 USDT |
| 2023-08-13 |
0.0672 USDT |
221,629.3596 HC |
0.0646 USDT |
0.0634 USDT |
0.0710 USDT |
0.0637 USDT |
| 2023-08-12 |
0.0634 USDT |
57,350.5567 HC |
0.0635 USDT |
0.0623 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-08-11 |
0.0645 USDT |
83,903.2359 HC |
0.0665 USDT |
0.0622 USDT |
0.0669 USDT |
0.0635 USDT |
| 2023-08-10 |
0.0686 USDT |
360,064.8496 HC |
0.0628 USDT |
0.0614 USDT |
0.0747 USDT |
0.0669 USDT |
| 2023-08-09 |
0.0612 USDT |
138,460.5151 HC |
0.0613 USDT |
0.0600 USDT |
0.0631 USDT |
0.0623 USDT |
| 2023-08-08 |
0.0632 USDT |
135,633.2227 HC |
0.0643 USDT |
0.0610 USDT |
0.0654 USDT |
0.0610 USDT |
| 2023-08-07 |
0.0677 USDT |
630,673.7495 HC |
0.0685 USDT |
0.0629 USDT |
0.0705 USDT |
0.0647 USDT |
| 2023-08-06 |
0.0641 USDT |
113,872.6886 HC |
0.0602 USDT |
0.0596 USDT |
0.0699 USDT |
0.0682 USDT |
| 2023-08-05 |
0.0605 USDT |
125,053.8110 HC |
0.0610 USDT |
0.0598 USDT |
0.0626 USDT |
0.0602 USDT |
| 2023-08-04 |
0.0603 USDT |
118,730.5602 HC |
0.0610 USDT |
0.0600 USDT |
0.0615 USDT |
0.0615 USDT |