Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
1.3270 USDT |
93,210.4170 HC |
1.3370 USDT |
1.3070 USDT |
1.3510 USDT |
1.3170 USDT |
| 2019-03-16 |
1.3290 USDT |
44,083.4932 HC |
1.3210 USDT |
1.2930 USDT |
1.3680 USDT |
1.3370 USDT |
| 2019-03-15 |
1.3370 USDT |
51,671.0723 HC |
1.3530 USDT |
1.3050 USDT |
1.3730 USDT |
1.3210 USDT |
| 2019-03-14 |
1.3350 USDT |
80,440.2629 HC |
1.3170 USDT |
1.3030 USDT |
1.3850 USDT |
1.3530 USDT |
| 2019-03-13 |
1.2965 USDT |
79,003.0164 HC |
1.2760 USDT |
1.2710 USDT |
1.3900 USDT |
1.3170 USDT |
| 2019-03-12 |
1.2610 USDT |
210,336.4679 HC |
1.2460 USDT |
1.2110 USDT |
1.4840 USDT |
1.2760 USDT |
| 2019-03-11 |
1.2172 USDT |
66,433.4743 HC |
1.1884 USDT |
1.1650 USDT |
1.2620 USDT |
1.2460 USDT |
| 2019-03-10 |
1.2137 USDT |
53,354.6737 HC |
1.2389 USDT |
1.1878 USDT |
1.3299 USDT |
1.1884 USDT |
| 2019-03-09 |
1.2877 USDT |
99,216.2632 HC |
1.3364 USDT |
1.2306 USDT |
1.3400 USDT |
1.2389 USDT |
| 2019-03-08 |
1.2610 USDT |
426,710.0247 HC |
1.1855 USDT |
1.1625 USDT |
1.5800 USDT |
1.3364 USDT |
| 2019-03-07 |
1.1672 USDT |
42,030.8567 HC |
1.1452 USDT |
1.1308 USDT |
1.2121 USDT |
1.1891 USDT |
| 2019-03-06 |
1.1418 USDT |
46,373.9888 HC |
1.1383 USDT |
1.1076 USDT |
1.1811 USDT |
1.1452 USDT |
| 2019-03-05 |
1.1263 USDT |
42,425.5591 HC |
1.1143 USDT |
1.0948 USDT |
1.1606 USDT |
1.1383 USDT |
| 2019-03-04 |
1.0967 USDT |
31,733.6095 HC |
1.0790 USDT |
1.0585 USDT |
1.1200 USDT |
1.1143 USDT |
| 2019-03-03 |
1.1045 USDT |
50,208.5286 HC |
1.1300 USDT |
1.0239 USDT |
1.1453 USDT |
1.0790 USDT |
| 2019-03-02 |
1.1335 USDT |
3,784.3354 HC |
1.1369 USDT |
1.1300 USDT |
1.1509 USDT |
1.1300 USDT |
| 2019-03-01 |
1.1442 USDT |
12,498.1178 HC |
1.1515 USDT |
1.1291 USDT |
1.1799 USDT |
1.1369 USDT |
| 2019-02-28 |
1.1435 USDT |
42,314.7030 HC |
1.1354 USDT |
1.0811 USDT |
1.1630 USDT |
1.1515 USDT |
| 2019-02-27 |
1.1338 USDT |
62,029.0185 HC |
1.1322 USDT |
1.1000 USDT |
1.1697 USDT |
1.1354 USDT |
| 2019-02-26 |
1.1434 USDT |
11,543.1841 HC |
1.1544 USDT |
1.1323 USDT |
1.1725 USDT |
1.1323 USDT |
| 2019-02-25 |
1.1324 USDT |
25,088.8023 HC |
1.1104 USDT |
1.1104 USDT |
1.1800 USDT |
1.1544 USDT |
| 2019-02-24 |
1.1112 USDT |
75,102.7096 HC |
1.1120 USDT |
1.0774 USDT |
1.1800 USDT |
1.1104 USDT |
| 2019-02-23 |
1.1455 USDT |
133,386.2973 HC |
1.1800 USDT |
1.1000 USDT |
1.2718 USDT |
1.1110 USDT |
| 2019-02-22 |
1.1596 USDT |
41,302.1041 HC |
1.1391 USDT |
1.1391 USDT |
1.2723 USDT |
1.1800 USDT |
| 2019-02-21 |
1.1304 USDT |
27,245.7074 HC |
1.1217 USDT |
1.1217 USDT |
1.1712 USDT |
1.1391 USDT |
| 2019-02-20 |
1.1480 USDT |
52,068.9624 HC |
1.1743 USDT |
1.1084 USDT |
1.2200 USDT |
1.1217 USDT |
| 2019-02-19 |
1.1949 USDT |
87,023.1696 HC |
1.2109 USDT |
1.1385 USDT |
1.2390 USDT |
1.1788 USDT |
| 2019-02-18 |
1.1898 USDT |
104,996.8708 HC |
1.1686 USDT |
1.1577 USDT |
1.2153 USDT |
1.2109 USDT |
| 2019-02-17 |
1.1533 USDT |
56,453.3660 HC |
1.1379 USDT |
1.1275 USDT |
1.1787 USDT |
1.1686 USDT |
| 2019-02-16 |
1.1325 USDT |
79,268.8037 HC |
1.1270 USDT |
1.0886 USDT |
1.2135 USDT |
1.1379 USDT |
| 2019-02-15 |
1.1157 USDT |
36,979.6876 HC |
1.1056 USDT |
1.1045 USDT |
1.1900 USDT |
1.1258 USDT |
| 2019-02-14 |
1.1028 USDT |
43,460.6376 HC |
1.1000 USDT |
1.0898 USDT |
1.2099 USDT |
1.1056 USDT |
| 2019-02-13 |
1.0966 USDT |
18,506.0978 HC |
1.0932 USDT |
1.0697 USDT |
1.1895 USDT |
1.1000 USDT |
| 2019-02-12 |
1.1224 USDT |
70,298.5313 HC |
1.1516 USDT |
1.0932 USDT |
1.1843 USDT |
1.0932 USDT |
| 2019-02-11 |
1.1603 USDT |
51,323.8838 HC |
1.1690 USDT |
1.1280 USDT |
1.1900 USDT |
1.1516 USDT |
| 2019-02-10 |
1.2152 USDT |
108,695.8052 HC |
1.2613 USDT |
1.1221 USDT |
1.2826 USDT |
1.1690 USDT |
| 2019-02-09 |
1.1993 USDT |
153,895.0615 HC |
1.1372 USDT |
1.0965 USDT |
1.3190 USDT |
1.2613 USDT |
| 2019-02-08 |
1.0840 USDT |
278,611.9198 HC |
1.0308 USDT |
1.0286 USDT |
1.2100 USDT |
1.1372 USDT |
| 2019-02-07 |
0.9796 USDT |
183,485.8145 HC |
0.9276 USDT |
0.9078 USDT |
1.2000 USDT |
1.0316 USDT |
| 2019-02-06 |
0.9100 USDT |
54,299.6707 HC |
0.8923 USDT |
0.8848 USDT |
0.9313 USDT |
0.9276 USDT |
| 2019-02-05 |
0.8945 USDT |
35,642.6958 HC |
0.9000 USDT |
0.8804 USDT |
0.9101 USDT |
0.8889 USDT |
| 2019-02-04 |
0.9109 USDT |
69,866.7295 HC |
0.9218 USDT |
0.8998 USDT |
0.9724 USDT |
0.9000 USDT |
| 2019-02-03 |
0.9184 USDT |
41,791.4316 HC |
0.9150 USDT |
0.9050 USDT |
0.9351 USDT |
0.9218 USDT |
| 2019-02-02 |
0.9114 USDT |
45,614.2563 HC |
0.9078 USDT |
0.8954 USDT |
0.9168 USDT |
0.9150 USDT |
| 2019-02-01 |
0.9025 USDT |
32,007.9655 HC |
0.8972 USDT |
0.8951 USDT |
0.9500 USDT |
0.9078 USDT |
| 2019-01-31 |
0.8919 USDT |
45,659.7308 HC |
0.8865 USDT |
0.8431 USDT |
0.9310 USDT |
0.8972 USDT |
| 2019-01-30 |
0.9100 USDT |
58,907.7471 HC |
0.9334 USDT |
0.8790 USDT |
0.9500 USDT |
0.8865 USDT |
| 2019-01-29 |
0.9292 USDT |
40,032.2292 HC |
0.9250 USDT |
0.8904 USDT |
0.9572 USDT |
0.9334 USDT |
| 2019-01-28 |
0.9177 USDT |
29,358.4354 HC |
0.9104 USDT |
0.8888 USDT |
0.9800 USDT |
0.9250 USDT |
| 2019-01-27 |
0.9588 USDT |
85,489.6860 HC |
1.0072 USDT |
0.8888 USDT |
1.0111 USDT |
0.9104 USDT |