Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0453 USDT |
14,950,723.1014 GTO |
0.0460 USDT |
0.0438 USDT |
0.0470 USDT |
0.0446 USDT |
| 2021-09-15 |
0.0456 USDT |
17,446,645.2460 GTO |
0.0452 USDT |
0.0440 USDT |
0.0495 USDT |
0.0459 USDT |
| 2021-09-14 |
0.0442 USDT |
19,528,867.7981 GTO |
0.0432 USDT |
0.0428 USDT |
0.0469 USDT |
0.0452 USDT |
| 2021-09-13 |
0.0451 USDT |
31,203,588.0196 GTO |
0.0470 USDT |
0.0417 USDT |
0.0501 USDT |
0.0432 USDT |
| 2021-09-12 |
0.0466 USDT |
20,401,318.6069 GTO |
0.0461 USDT |
0.0443 USDT |
0.0484 USDT |
0.0470 USDT |
| 2021-09-11 |
0.0445 USDT |
37,671,442.6500 GTO |
0.0430 USDT |
0.0422 USDT |
0.0480 USDT |
0.0461 USDT |
| 2021-09-10 |
0.0433 USDT |
39,574,510.2925 GTO |
0.0436 USDT |
0.0413 USDT |
0.0492 USDT |
0.0430 USDT |
| 2021-09-09 |
0.0432 USDT |
28,549,569.9472 GTO |
0.0427 USDT |
0.0417 USDT |
0.0452 USDT |
0.0436 USDT |
| 2021-09-08 |
0.0444 USDT |
44,318,434.2468 GTO |
0.0461 USDT |
0.0378 USDT |
0.0489 USDT |
0.0427 USDT |
| 2021-09-07 |
0.0515 USDT |
37,327,397.0358 GTO |
0.0568 USDT |
0.0405 USDT |
0.0583 USDT |
0.0462 USDT |
| 2021-09-06 |
0.0552 USDT |
31,332,203.6803 GTO |
0.0537 USDT |
0.0527 USDT |
0.0580 USDT |
0.0568 USDT |
| 2021-09-05 |
0.0531 USDT |
19,045,665.8705 GTO |
0.0525 USDT |
0.0511 USDT |
0.0554 USDT |
0.0537 USDT |
| 2021-09-04 |
0.0526 USDT |
12,804,141.7502 GTO |
0.0527 USDT |
0.0515 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-09-03 |
0.0522 USDT |
19,653,963.4336 GTO |
0.0518 USDT |
0.0514 USDT |
0.0544 USDT |
0.0527 USDT |
| 2021-09-02 |
0.0505 USDT |
29,408,384.5009 GTO |
0.0492 USDT |
0.0492 USDT |
0.0548 USDT |
0.0518 USDT |
| 2021-09-01 |
0.0488 USDT |
17,621,327.3791 GTO |
0.0485 USDT |
0.0462 USDT |
0.0493 USDT |
0.0492 USDT |
| 2021-08-31 |
0.0484 USDT |
17,718,641.9639 GTO |
0.0484 USDT |
0.0466 USDT |
0.0499 USDT |
0.0484 USDT |
| 2021-08-30 |
0.0490 USDT |
19,091,105.0378 GTO |
0.0497 USDT |
0.0464 USDT |
0.0504 USDT |
0.0484 USDT |
| 2021-08-29 |
0.0499 USDT |
20,323,327.3375 GTO |
0.0501 USDT |
0.0481 USDT |
0.0516 USDT |
0.0496 USDT |
| 2021-08-28 |
0.0500 USDT |
24,176,535.6481 GTO |
0.0499 USDT |
0.0494 USDT |
0.0525 USDT |
0.0501 USDT |
| 2021-08-27 |
0.0495 USDT |
20,280,797.6985 GTO |
0.0490 USDT |
0.0472 USDT |
0.0506 USDT |
0.0499 USDT |
| 2021-08-26 |
0.0517 USDT |
29,467,763.8371 GTO |
0.0543 USDT |
0.0480 USDT |
0.0554 USDT |
0.0490 USDT |
| 2021-08-25 |
0.0548 USDT |
41,090,433.3180 GTO |
0.0553 USDT |
0.0512 USDT |
0.0584 USDT |
0.0543 USDT |
| 2021-08-24 |
0.0534 USDT |
28,431,349.1486 GTO |
0.0515 USDT |
0.0507 USDT |
0.0579 USDT |
0.0553 USDT |
| 2021-08-23 |
0.0509 USDT |
15,327,813.0190 GTO |
0.0505 USDT |
0.0496 USDT |
0.0524 USDT |
0.0514 USDT |
| 2021-08-22 |
0.0513 USDT |
18,629,157.7416 GTO |
0.0521 USDT |
0.0497 USDT |
0.0530 USDT |
0.0504 USDT |
| 2021-08-21 |
0.0532 USDT |
26,520,834.2840 GTO |
0.0543 USDT |
0.0509 USDT |
0.0553 USDT |
0.0521 USDT |
| 2021-08-20 |
0.0534 USDT |
24,999,531.3970 GTO |
0.0527 USDT |
0.0506 USDT |
0.0551 USDT |
0.0542 USDT |
| 2021-08-19 |
0.0508 USDT |
65,301,517.6106 GTO |
0.0489 USDT |
0.0480 USDT |
0.0560 USDT |
0.0527 USDT |
| 2021-08-18 |
0.0492 USDT |
33,598,983.1044 GTO |
0.0494 USDT |
0.0446 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-08-17 |
0.0509 USDT |
23,096,569.8586 GTO |
0.0524 USDT |
0.0485 USDT |
0.0533 USDT |
0.0494 USDT |
| 2021-08-16 |
0.0518 USDT |
27,488,490.6601 GTO |
0.0513 USDT |
0.0500 USDT |
0.0567 USDT |
0.0524 USDT |
| 2021-08-15 |
0.0526 USDT |
22,464,939.8853 GTO |
0.0539 USDT |
0.0499 USDT |
0.0541 USDT |
0.0512 USDT |
| 2021-08-14 |
0.0572 USDT |
64,967,168.0001 GTO |
0.0605 USDT |
0.0514 USDT |
0.0623 USDT |
0.0539 USDT |
| 2021-08-13 |
0.0503 USDT |
77,511,843.7748 GTO |
0.0402 USDT |
0.0396 USDT |
0.0682 USDT |
0.0605 USDT |
| 2021-08-12 |
0.0422 USDT |
43,760,315.2277 GTO |
0.0443 USDT |
0.0399 USDT |
0.0490 USDT |
0.0402 USDT |
| 2021-08-11 |
0.0420 USDT |
39,124,578.7762 GTO |
0.0396 USDT |
0.0386 USDT |
0.0447 USDT |
0.0443 USDT |
| 2021-08-10 |
0.0393 USDT |
37,957,217.4551 GTO |
0.0389 USDT |
0.0373 USDT |
0.0410 USDT |
0.0396 USDT |
| 2021-08-09 |
0.0383 USDT |
33,675,977.3696 GTO |
0.0377 USDT |
0.0351 USDT |
0.0392 USDT |
0.0389 USDT |
| 2021-08-08 |
0.0384 USDT |
40,316,594.8361 GTO |
0.0391 USDT |
0.0375 USDT |
0.0407 USDT |
0.0377 USDT |
| 2021-08-07 |
0.0384 USDT |
40,883,904.4175 GTO |
0.0378 USDT |
0.0374 USDT |
0.0415 USDT |
0.0391 USDT |
| 2021-08-06 |
0.0361 USDT |
28,384,263.0124 GTO |
0.0345 USDT |
0.0344 USDT |
0.0386 USDT |
0.0378 USDT |
| 2021-08-05 |
0.0341 USDT |
28,142,655.2671 GTO |
0.0337 USDT |
0.0326 USDT |
0.0358 USDT |
0.0345 USDT |
| 2021-08-04 |
0.0330 USDT |
22,692,038.4932 GTO |
0.0324 USDT |
0.0315 USDT |
0.0341 USDT |
0.0337 USDT |
| 2021-08-03 |
0.0327 USDT |
23,354,384.0817 GTO |
0.0331 USDT |
0.0318 USDT |
0.0340 USDT |
0.0324 USDT |
| 2021-08-02 |
0.0334 USDT |
23,391,463.3814 GTO |
0.0337 USDT |
0.0324 USDT |
0.0346 USDT |
0.0331 USDT |
| 2021-08-01 |
0.0334 USDT |
25,205,701.6250 GTO |
0.0331 USDT |
0.0326 USDT |
0.0347 USDT |
0.0337 USDT |
| 2021-07-31 |
0.0322 USDT |
31,115,274.2084 GTO |
0.0314 USDT |
0.0311 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-07-30 |
0.0317 USDT |
27,692,201.3919 GTO |
0.0320 USDT |
0.0307 USDT |
0.0328 USDT |
0.0314 USDT |
| 2021-07-29 |
0.0318 USDT |
30,931,754.6576 GTO |
0.0316 USDT |
0.0307 USDT |
0.0327 USDT |
0.0320 USDT |