Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.2347 USDT |
246,929.4400 GTO |
0.2342 USDT |
0.2260 USDT |
0.2500 USDT |
0.2351 USDT |
| 2018-06-03 |
0.2441 USDT |
567,744.9940 GTO |
0.2540 USDT |
0.2336 USDT |
0.2570 USDT |
0.2342 USDT |
| 2018-06-02 |
0.2539 USDT |
1,489,349.0000 GTO |
0.2537 USDT |
0.2520 USDT |
0.2657 USDT |
0.2540 USDT |
| 2018-06-01 |
0.2423 USDT |
936,589.7260 GTO |
0.2308 USDT |
0.2291 USDT |
0.2590 USDT |
0.2537 USDT |
| 2018-05-31 |
0.2336 USDT |
616,646.6650 GTO |
0.2364 USDT |
0.2295 USDT |
0.2499 USDT |
0.2308 USDT |
| 2018-05-30 |
0.2356 USDT |
277,281.7090 GTO |
0.2348 USDT |
0.2245 USDT |
0.2388 USDT |
0.2364 USDT |
| 2018-05-29 |
0.2375 USDT |
848,044.7670 GTO |
0.2401 USDT |
0.2299 USDT |
0.2486 USDT |
0.2348 USDT |
| 2018-05-28 |
0.2361 USDT |
311,698.2600 GTO |
0.2320 USDT |
0.2192 USDT |
0.2469 USDT |
0.2401 USDT |
| 2018-05-27 |
0.2385 USDT |
131,782.8020 GTO |
0.2450 USDT |
0.2241 USDT |
0.2467 USDT |
0.2320 USDT |
| 2018-05-26 |
0.2530 USDT |
64,155.6890 GTO |
0.2610 USDT |
0.2427 USDT |
0.2700 USDT |
0.2450 USDT |
| 2018-05-25 |
0.2590 USDT |
210,389.9720 GTO |
0.2570 USDT |
0.2317 USDT |
0.2610 USDT |
0.2610 USDT |
| 2018-05-24 |
0.2553 USDT |
1,080,460.2910 GTO |
0.2536 USDT |
0.2444 USDT |
0.3417 USDT |
0.2570 USDT |
| 2018-05-23 |
0.2556 USDT |
274,507.5650 GTO |
0.2576 USDT |
0.2340 USDT |
0.2631 USDT |
0.2536 USDT |
| 2018-05-22 |
0.2779 USDT |
360,150.6220 GTO |
0.2981 USDT |
0.2550 USDT |
0.3067 USDT |
0.2576 USDT |
| 2018-05-21 |
0.3041 USDT |
266,980.3830 GTO |
0.3101 USDT |
0.2901 USDT |
0.3120 USDT |
0.2981 USDT |
| 2018-05-20 |
0.3149 USDT |
1,000,432.6490 GTO |
0.3199 USDT |
0.3047 USDT |
0.3379 USDT |
0.3098 USDT |
| 2018-05-19 |
0.3146 USDT |
156,940.6270 GTO |
0.3092 USDT |
0.3049 USDT |
0.3250 USDT |
0.3199 USDT |
| 2018-05-18 |
0.3036 USDT |
275,617.4570 GTO |
0.2980 USDT |
0.2956 USDT |
0.3190 USDT |
0.3092 USDT |
| 2018-05-17 |
0.3119 USDT |
1,065,675.6860 GTO |
0.3258 USDT |
0.2902 USDT |
0.3450 USDT |
0.2980 USDT |
| 2018-05-16 |
0.3353 USDT |
969,616.3040 GTO |
0.3448 USDT |
0.3211 USDT |
0.3454 USDT |
0.3258 USDT |
| 2018-05-15 |
0.3479 USDT |
1,998,690.6840 GTO |
0.3509 USDT |
0.3279 USDT |
0.4800 USDT |
0.3448 USDT |
| 2018-05-14 |
0.3433 USDT |
877,584.6440 GTO |
0.3357 USDT |
0.3077 USDT |
0.3795 USDT |
0.3509 USDT |
| 2018-05-13 |
0.3371 USDT |
639,801.1850 GTO |
0.3384 USDT |
0.3046 USDT |
0.3401 USDT |
0.3357 USDT |
| 2018-05-12 |
0.3210 USDT |
134,095.3810 GTO |
0.3035 USDT |
0.2966 USDT |
0.3388 USDT |
0.3384 USDT |
| 2018-05-11 |
0.3113 USDT |
630,204.5490 GTO |
0.3191 USDT |
0.2810 USDT |
0.3463 USDT |
0.3035 USDT |
| 2018-05-10 |
0.3781 USDT |
1,023,747.5360 GTO |
0.4371 USDT |
0.3022 USDT |
0.4371 USDT |
0.3191 USDT |
| 2018-05-09 |
0.4278 USDT |
1,094,232.7750 GTO |
0.4185 USDT |
0.3879 USDT |
0.5000 USDT |
0.4371 USDT |
| 2018-05-08 |
0.4249 USDT |
259,427.2040 GTO |
0.4312 USDT |
0.3942 USDT |
0.4444 USDT |
0.4185 USDT |
| 2018-05-07 |
0.4410 USDT |
164,820.7440 GTO |
0.4507 USDT |
0.4272 USDT |
0.4872 USDT |
0.4312 USDT |
| 2018-05-06 |
0.4579 USDT |
464,456.3950 GTO |
0.4650 USDT |
0.4400 USDT |
0.4990 USDT |
0.4507 USDT |
| 2018-05-05 |
0.4793 USDT |
274,182.6570 GTO |
0.4935 USDT |
0.4416 USDT |
0.5028 USDT |
0.4650 USDT |
| 2018-05-04 |
0.5044 USDT |
352,839.7780 GTO |
0.5130 USDT |
0.4834 USDT |
0.5349 USDT |
0.4958 USDT |
| 2018-05-03 |
0.5665 USDT |
637,590.3260 GTO |
0.6200 USDT |
0.5100 USDT |
0.6589 USDT |
0.5130 USDT |
| 2018-05-02 |
0.5719 USDT |
557,910.9090 GTO |
0.5238 USDT |
0.5208 USDT |
0.6200 USDT |
0.6200 USDT |
| 2018-05-01 |
0.5019 USDT |
790,113.4640 GTO |
0.4800 USDT |
0.4800 USDT |
0.5340 USDT |
0.5238 USDT |
| 2018-04-30 |
0.4842 USDT |
867,909.3720 GTO |
0.4884 USDT |
0.4512 USDT |
0.5486 USDT |
0.4800 USDT |