Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0498 USDT |
16,702,561.7661 GTO |
0.0503 USDT |
0.0489 USDT |
0.0514 USDT |
0.0492 USDT |
| 2021-11-04 |
0.0503 USDT |
19,643,271.8463 GTO |
0.0503 USDT |
0.0493 USDT |
0.0521 USDT |
0.0502 USDT |
| 2021-11-03 |
0.0519 USDT |
19,743,424.6573 GTO |
0.0535 USDT |
0.0489 USDT |
0.0560 USDT |
0.0504 USDT |
| 2021-11-02 |
0.0540 USDT |
20,588,789.0503 GTO |
0.0545 USDT |
0.0510 USDT |
0.0554 USDT |
0.0536 USDT |
| 2021-11-01 |
0.0559 USDT |
33,399,239.5071 GTO |
0.0572 USDT |
0.0516 USDT |
0.0616 USDT |
0.0545 USDT |
| 2021-10-31 |
0.0533 USDT |
104,553,125.2892 GTO |
0.0494 USDT |
0.0493 USDT |
0.0751 USDT |
0.0573 USDT |
| 2021-10-30 |
0.0510 USDT |
31,214,426.3717 GTO |
0.0527 USDT |
0.0475 USDT |
0.0529 USDT |
0.0494 USDT |
| 2021-10-29 |
0.0486 USDT |
101,108,918.6142 GTO |
0.0444 USDT |
0.0433 USDT |
0.0650 USDT |
0.0527 USDT |
| 2021-10-28 |
0.0435 USDT |
23,256,065.5703 GTO |
0.0427 USDT |
0.0404 USDT |
0.0450 USDT |
0.0444 USDT |
| 2021-10-27 |
0.0448 USDT |
20,096,786.7927 GTO |
0.0470 USDT |
0.0409 USDT |
0.0485 USDT |
0.0427 USDT |
| 2021-10-26 |
0.0468 USDT |
20,317,847.0151 GTO |
0.0465 USDT |
0.0451 USDT |
0.0505 USDT |
0.0470 USDT |
| 2021-10-25 |
0.0456 USDT |
15,745,571.8558 GTO |
0.0447 USDT |
0.0443 USDT |
0.0466 USDT |
0.0465 USDT |
| 2021-10-24 |
0.0459 USDT |
14,856,664.2676 GTO |
0.0470 USDT |
0.0447 USDT |
0.0478 USDT |
0.0449 USDT |
| 2021-10-23 |
0.0462 USDT |
17,154,989.0547 GTO |
0.0455 USDT |
0.0443 USDT |
0.0482 USDT |
0.0470 USDT |
| 2021-10-22 |
0.0456 USDT |
16,118,317.4196 GTO |
0.0457 USDT |
0.0448 USDT |
0.0468 USDT |
0.0455 USDT |
| 2021-10-21 |
0.0458 USDT |
25,556,780.9877 GTO |
0.0460 USDT |
0.0453 USDT |
0.0495 USDT |
0.0457 USDT |
| 2021-10-20 |
0.0454 USDT |
33,184,645.5309 GTO |
0.0447 USDT |
0.0435 USDT |
0.0520 USDT |
0.0460 USDT |
| 2021-10-19 |
0.0448 USDT |
24,419,569.4099 GTO |
0.0449 USDT |
0.0433 USDT |
0.0474 USDT |
0.0447 USDT |
| 2021-10-18 |
0.0447 USDT |
44,187,243.5578 GTO |
0.0445 USDT |
0.0433 USDT |
0.0517 USDT |
0.0450 USDT |
| 2021-10-17 |
0.0443 USDT |
20,881,081.4991 GTO |
0.0440 USDT |
0.0432 USDT |
0.0466 USDT |
0.0446 USDT |
| 2021-10-16 |
0.0431 USDT |
33,421,808.3996 GTO |
0.0422 USDT |
0.0411 USDT |
0.0486 USDT |
0.0441 USDT |
| 2021-10-15 |
0.0419 USDT |
44,425,924.8174 GTO |
0.0417 USDT |
0.0401 USDT |
0.0450 USDT |
0.0422 USDT |
| 2021-10-14 |
0.0407 USDT |
20,719,700.1933 GTO |
0.0396 USDT |
0.0390 USDT |
0.0423 USDT |
0.0417 USDT |
| 2021-10-13 |
0.0389 USDT |
27,816,999.8468 GTO |
0.0381 USDT |
0.0376 USDT |
0.0423 USDT |
0.0396 USDT |
| 2021-10-12 |
0.0385 USDT |
23,639,653.3620 GTO |
0.0388 USDT |
0.0357 USDT |
0.0395 USDT |
0.0381 USDT |
| 2021-10-11 |
0.0397 USDT |
19,691,716.9060 GTO |
0.0407 USDT |
0.0385 USDT |
0.0408 USDT |
0.0388 USDT |
| 2021-10-10 |
0.0414 USDT |
16,434,699.4123 GTO |
0.0421 USDT |
0.0404 USDT |
0.0422 USDT |
0.0407 USDT |
| 2021-10-09 |
0.0414 USDT |
23,194,164.5020 GTO |
0.0408 USDT |
0.0406 USDT |
0.0448 USDT |
0.0421 USDT |
| 2021-10-08 |
0.0404 USDT |
21,112,483.8954 GTO |
0.0400 USDT |
0.0391 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-10-07 |
0.0397 USDT |
37,107,604.3263 GTO |
0.0395 USDT |
0.0390 USDT |
0.0491 USDT |
0.0400 USDT |
| 2021-10-06 |
0.0389 USDT |
30,078,237.9903 GTO |
0.0384 USDT |
0.0371 USDT |
0.0410 USDT |
0.0394 USDT |
| 2021-10-05 |
0.0372 USDT |
26,289,670.4140 GTO |
0.0360 USDT |
0.0357 USDT |
0.0417 USDT |
0.0385 USDT |
| 2021-10-04 |
0.0370 USDT |
18,359,377.2457 GTO |
0.0380 USDT |
0.0353 USDT |
0.0392 USDT |
0.0360 USDT |
| 2021-10-03 |
0.0374 USDT |
19,272,095.2548 GTO |
0.0369 USDT |
0.0365 USDT |
0.0389 USDT |
0.0380 USDT |
| 2021-10-02 |
0.0361 USDT |
31,094,733.7736 GTO |
0.0353 USDT |
0.0352 USDT |
0.0381 USDT |
0.0369 USDT |
| 2021-10-01 |
0.0345 USDT |
28,562,134.9161 GTO |
0.0337 USDT |
0.0333 USDT |
0.0355 USDT |
0.0353 USDT |
| 2021-09-30 |
0.0331 USDT |
23,461,435.0992 GTO |
0.0325 USDT |
0.0315 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-09-29 |
0.0323 USDT |
29,144,808.5695 GTO |
0.0320 USDT |
0.0315 USDT |
0.0346 USDT |
0.0325 USDT |
| 2021-09-28 |
0.0327 USDT |
30,254,302.7615 GTO |
0.0334 USDT |
0.0315 USDT |
0.0354 USDT |
0.0320 USDT |
| 2021-09-27 |
0.0330 USDT |
29,714,558.2269 GTO |
0.0326 USDT |
0.0321 USDT |
0.0371 USDT |
0.0334 USDT |
| 2021-09-26 |
0.0331 USDT |
22,443,808.9097 GTO |
0.0336 USDT |
0.0297 USDT |
0.0337 USDT |
0.0325 USDT |
| 2021-09-25 |
0.0333 USDT |
20,337,069.0432 GTO |
0.0329 USDT |
0.0326 USDT |
0.0352 USDT |
0.0336 USDT |
| 2021-09-24 |
0.0345 USDT |
36,050,164.9607 GTO |
0.0360 USDT |
0.0311 USDT |
0.0379 USDT |
0.0329 USDT |
| 2021-09-23 |
0.0356 USDT |
28,557,219.6614 GTO |
0.0353 USDT |
0.0348 USDT |
0.0376 USDT |
0.0360 USDT |
| 2021-09-22 |
0.0352 USDT |
33,092,925.9012 GTO |
0.0352 USDT |
0.0310 USDT |
0.0355 USDT |
0.0353 USDT |
| 2021-09-21 |
0.0370 USDT |
34,085,468.7545 GTO |
0.0388 USDT |
0.0322 USDT |
0.0392 USDT |
0.0352 USDT |
| 2021-09-20 |
0.0415 USDT |
36,520,848.6596 GTO |
0.0441 USDT |
0.0354 USDT |
0.0482 USDT |
0.0388 USDT |
| 2021-09-19 |
0.0455 USDT |
20,246,460.9432 GTO |
0.0469 USDT |
0.0431 USDT |
0.0474 USDT |
0.0441 USDT |
| 2021-09-18 |
0.0451 USDT |
23,441,396.5365 GTO |
0.0434 USDT |
0.0419 USDT |
0.0526 USDT |
0.0469 USDT |
| 2021-09-17 |
0.0440 USDT |
13,782,284.9265 GTO |
0.0446 USDT |
0.0426 USDT |
0.0450 USDT |
0.0433 USDT |